Home Options FLYChain

FLY

Firefly Aerospace Inc.Close $28.90EOD only

Max Pain

$29.00

Next expiry Jul 10, 2026

Expected Move

±$3.83

13.2% from close

Price Gap

+0.10

Distance to max pain

IV Rank

Low premium

P/C OI

0.40

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects FLY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

FLY Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
19.00	8.48	8.50	11.20	0.00	1	0	338.7%	0.871	0.0155	-0.206	0.008	0.003
19.50	7.98	8.10	10.70	0.00	1	0	50.0%	1.000	0.0000	-0.002	0.000	0.004
20.00	5.79	7.50	10.20	0.00	1	1	310.0%	0.859	0.0181	-0.200	0.009	0.003
21.00	4.20	6.50	9.20	0.00	0	25	282.2%	0.845	0.0211	-0.194	0.010	0.003
22.00	7.06	6.20	8.00	0.36	1	0	135.2%	0.940	0.0220	-0.048	0.005	0.004
23.00	3.20	5.20	7.00	0.00	11	20	117.8%	0.931	0.0280	-0.047	0.005	0.004
24.00	4.80	3.80	6.40	0.00	11	10	100.8%	0.920	0.0368	-0.045	0.006	0.004
24.50	4.70	4.00	5.80	0.00	1	1	125.0%	0.852	0.0462	-0.085	0.009	0.004
25.00	5.24	3.60	5.50	0.00	2	31	128.1%	0.819	0.0514	-0.099	0.011	0.004
25.50	1.70	2.90	4.80	0.00	3	2	100.4%	0.835	0.0617	-0.074	0.010	0.004
26.00	4.50	2.45	4.70	0.60	18	62	108.6%	0.783	0.0675	-0.093	0.012	0.004
26.50	1.42	1.95	3.60	0.00	14	12	74.4%	0.816	0.0893	-0.059	0.011	0.004
27.00	2.74	1.90	3.60	-0.26	4	22	98.6%	0.716	0.0858	-0.098	0.014	0.003
27.50	2.40	1.60	3.40	-0.24	2	45	102.7%	0.665	0.0886	-0.109	0.015	0.003
28.00	2.00	2.00	2.90	-0.62	25	68	117.2%	0.611	0.0818	-0.130	0.015	0.003
28.50	1.70	1.05	2.70	-1.09	50	3	98.4%	0.570	0.0997	-0.112	0.016	0.003
29.00	1.46	1.60	2.40	-1.09	38	143	120.0%	0.527	0.0829	-0.138	0.016	0.003
29.50	1.29	1.10	2.00	-0.86	45	83	106.4%	0.476	0.0935	-0.123	0.016	0.002
30.00	1.12	0.85	1.45	0.12	124	783	94.4%	0.415	0.1032	-0.107	0.016	0.002
30.50	1.01	0.75	1.40	-0.06	20	69	100.5%	0.378	0.0945	-0.110	0.015	0.002
31.00	0.83	0.25	1.50	-0.27	131	125	97.7%	0.328	0.0925	-0.102	0.014	0.002
31.50	0.70	0.40	1.60	-0.80	9	9	114.6%	0.323	0.0783	-0.119	0.014	0.002
32.00	0.60	0.55	0.80	-0.20	127	129	101.4%	0.258	0.0796	-0.094	0.013	0.001
32.50	0.52	0.25	1.35	-0.33	16	30	118.0%	0.264	0.0692	-0.111	0.013	0.001
33.00	0.45	0.40	0.75	-0.36	109	224	109.0%	0.212	0.0665	-0.091	0.012	0.001
33.50	0.50	0.05	0.95	-0.05	9	56	110.0%	0.187	0.0611	-0.085	0.011	0.001
34.00	0.43	0.10	0.45	-0.04	8	39	95.5%	0.124	0.0535	-0.056	0.008	0.001
34.50	0.32	0.10	0.75	-0.28	14	99	116.0%	0.155	0.0512	-0.079	0.010	0.001
35.00	0.24	0.05	0.60	-0.46	96	168	112.1%	0.125	0.0459	-0.066	0.008	0.001
36.00	0.35	0.10	0.20	-0.05	1	99	100.8%	0.067	0.0322	-0.038	0.005	0.000
37.00	0.18	0.05	0.35	-0.02	13	62	117.6%	0.076	0.0305	-0.048	0.006	0.000
38.00	0.05	0.05	0.30	-0.05	5	109	123.0%	0.065	0.0257	-0.045	0.005	0.000
39.00	0.15	0.00	0.40	0.00	30	86	135.5%	0.067	0.0239	-0.051	0.005	0.000
40.00	0.10	0.00	0.20	0.00	2	474	125.0%	0.037	0.0162	-0.029	0.003	0.000
41.00	0.10	0.00	0.10	0.00	1	44	118.0%	0.020	0.0103	-0.016	0.002	0.000
42.00	0.05	0.00	0.95	0.00	2	27	196.7%	0.109	0.0237	-0.105	0.007	0.001
43.00	0.09	0.00	1.00	-0.13	9	39	208.0%	0.109	0.0224	-0.111	0.007	0.001
44.00	0.61	0.00	0.25	0.00	1	15	159.4%	0.037	0.0126	-0.037	0.003	0.000
45.00	0.05	0.00	0.10	0.00	2	71	143.0%	0.016	0.0072	-0.017	0.002	0.000
46.00	0.27	0.00	0.50	0.00	3	29	197.3%	0.059	0.0149	-0.067	0.005	0.000
47.00	0.17	0.00	1.05	0.00	1	49	242.0%	0.100	0.0181	-0.122	0.007	0.000
48.00	0.85	0.00	1.10	0.00	1	13	252.0%	0.101	0.0175	-0.127	0.007	0.000
49.00	1.15	0.00	0.20	0.00	1	3	183.6%	0.026	0.0082	-0.032	0.002	0.000
50.00	0.10	0.00	0.05	0.00	1	702	154.7%	0.007	0.0032	-0.009	0.001	0.000
51.00	0.10	0.00	0.80	0.00	3	9	252.9%	0.074	0.0139	-0.102	0.006	0.000
52.00	0.01	0.00	1.00	0.00	5	14	272.7%	0.086	0.0144	-0.123	0.006	0.000
53.00	0.30	0.00	1.00	0.00	2	5	278.9%	0.085	0.0139	-0.124	0.006	0.000
54.00	0.43	0.00	1.00	0.00	1	2	284.8%	0.083	0.0134	-0.125	0.006	0.000
55.00	0.31	0.00	0.20	0.00	1	111	214.8%	0.022	0.0061	-0.032	0.002	0.000
56.00	0.20	0.00	0.10	0.00	1	5	198.4%	0.012	0.0038	-0.017	0.001	0.000
57.00	2.45	0.00	0.95	0.00	1	2	298.6%	0.076	0.0119	-0.122	0.006	0.000
58.00	3.40	0.00	0.95	0.00	5	5	303.9%	0.075	0.0116	-0.123	0.006	0.000
60.00	0.10	0.00	0.10	-0.61	1	31	215.6%	0.011	0.0033	-0.018	0.001	0.000
65.00	0.50	0.00	0.95	0.00	6	9	338.7%	0.068	0.0097	-0.127	0.005	0.000
70.00	0.05	0.00	0.05	0.00	2	3	232.8%	0.005	0.0015	-0.010	0.001	0.000
80.00	0.50	0.00	0.95	0.00	1	4	399.2%	0.059	0.0074	-0.134	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.05	0.00	0.10	0.00	2	0	217.2%	-0.010	0.0030	-0.016	0.001	-0.000
16.00	0.05	0.00	1.00	0.00	2	0	318.8%	-0.059	0.0092	-0.107	0.005	-0.000
17.50	0.05	0.00	0.25	0.00	2	0	200.8%	-0.026	0.0075	-0.034	0.002	-0.000
18.00	0.05	0.00	0.25	0.00	2	3	191.4%	-0.027	0.0082	-0.034	0.003	-0.000
19.00	0.05	0.00	0.25	0.00	2	4	172.7%	-0.030	0.0099	-0.034	0.003	-0.000
20.00	0.40	0.00	0.10	0.00	15	28	130.5%	-0.016	0.0079	-0.015	0.002	-0.000
21.00	0.04	0.00	0.40	0.00	14	26	153.1%	-0.053	0.0176	-0.047	0.004	-0.000
21.50	0.13	0.00	0.90	0.00	7	115	180.7%	-0.095	0.0234	-0.087	0.007	-0.001
22.00	0.08	0.00	0.35	0.03	650	125	130.9%	-0.055	0.0212	-0.041	0.004	-0.000
22.50	0.06	0.00	0.85	-0.18	10	4	157.2%	-0.103	0.0286	-0.080	0.007	-0.001
23.00	0.05	0.05	0.35	-0.10	8	55	117.8%	-0.069	0.0280	-0.044	0.005	-0.000
24.00	0.30	0.05	0.50	0.00	7	36	110.5%	-0.098	0.0390	-0.054	0.007	-0.001
24.50	0.27	0.05	0.40	-0.08	2	18	95.5%	-0.093	0.0436	-0.045	0.007	-0.001
25.00	0.36	0.05	0.50	-0.09	16	87	92.6%	-0.115	0.0523	-0.051	0.008	-0.001
25.50	0.41	0.30	1.20	-0.19	10	33	125.4%	-0.208	0.0572	-0.102	0.011	-0.001
26.00	0.67	0.30	1.35	0.15	37	68	119.9%	-0.234	0.0639	-0.104	0.012	-0.001
26.50	0.77	0.30	1.10	-0.03	4	6	99.6%	-0.241	0.0781	-0.088	0.012	-0.001
27.00	0.95	0.35	1.10	-0.05	64	102	90.0%	-0.269	0.0917	-0.084	0.013	-0.002
27.50	1.10	0.75	1.35	0.20	6	28	99.6%	-0.332	0.0910	-0.102	0.015	-0.002
28.00	1.33	0.60	1.75	-0.17	7	76	94.3%	-0.377	0.1006	-0.101	0.015	-0.002
28.50	1.67	0.85	2.30	0.39	4	14	104.4%	-0.431	0.0940	-0.116	0.016	-0.003
29.00	1.92	1.10	2.55	0.12	19	52	103.9%	-0.479	0.0958	-0.117	0.016	-0.003
29.50	1.55	1.30	2.95	-3.62	1	4	105.0%	-0.525	0.0948	-0.117	0.016	-0.003
30.00	1.98	1.80	2.50	-0.51	14	109	88.5%	-0.594	0.1095	-0.096	0.016	-0.004
31.00	3.10	2.15	4.30	-3.80	9	39	113.4%	-0.642	0.0823	-0.119	0.015	-0.004
31.50	3.82	2.55	4.00	0.00	1	1	93.3%	-0.724	0.0895	-0.086	0.013	-0.005
32.00	3.85	3.40	4.90	0.00	2	35	126.6%	-0.688	0.0699	-0.125	0.014	-0.005
33.00	8.15	4.10	5.20	0.00	1	9	107.0%	-0.793	0.0668	-0.084	0.011	-0.005
33.50	9.35	4.50	5.70	0.00	0	0	110.0%	-0.813	0.0611	-0.081	0.011	-0.005
34.00	5.90	5.10	6.60	0.00	4	9	136.2%	-0.777	0.0547	-0.113	0.012	-0.005
34.50	6.60	4.90	6.60	0.00	0	1	85.9%	-0.922	0.0422	-0.032	0.006	-0.006
35.00	5.41	6.00	7.70	0.00	1	66	149.4%	-0.793	0.0477	-0.118	0.011	-0.006
36.00	7.71	6.60	8.50	0.00	1	76	135.7%	-0.858	0.0414	-0.084	0.009	-0.006
37.00	9.80	7.20	9.60	0.00	1	20	130.5%	-0.898	0.0340	-0.062	0.007	-0.007
38.00	8.10	8.70	10.10	-1.17	2	9	140.2%	-0.905	0.0302	-0.064	0.007	-0.007
39.00	14.03	8.90	11.60	0.00	1	3	127.3%	-0.946	0.0215	-0.036	0.004	-0.007
40.00	10.00	10.20	12.00	0.00	1	18	50.0%	-1.000	0.0000	0.005	0.000	-0.008
41.00	16.70	10.90	13.50	0.00	1	10	132.4%	-0.965	0.0146	-0.025	0.003	-0.008
42.00	9.58	11.90	14.90	0.00	1	14	175.0%	-0.922	0.0208	-0.068	0.006	-0.008
43.00	14.10	12.90	15.50	0.00	1	2	146.5%	-0.968	0.0122	-0.025	0.003	-0.008
44.00	12.90	14.10	16.40	0.00	1	0	164.8%	-0.958	0.0137	-0.038	0.004	-0.008
45.00	16.10	15.10	17.40	0.00	5	6	171.5%	-0.959	0.0127	-0.038	0.003	-0.008
46.00	15.60	15.90	18.50	0.00	1	0	165.6%	-0.972	0.0097	-0.025	0.003	-0.009
47.00	18.98	16.80	19.50	0.00	1	1	154.7%	-0.985	0.0063	-0.012	0.002	-0.009
48.00	8.47	18.10	20.50	0.00	2	0	201.2%	-0.953	0.0121	-0.051	0.004	-0.009
49.00	20.43	18.80	21.50	0.00	1	0	164.8%	-0.986	0.0054	-0.011	0.001	-0.009
50.00	25.36	19.90	22.70	0.00	2	3	213.7%	-0.956	0.0110	-0.052	0.004	-0.009
51.00	19.59	20.90	23.50	0.00	1	0	194.5%	-0.976	0.0074	-0.026	0.002	-0.010
52.00	18.30	21.90	25.10	0.00	0	0	259.0%	-0.927	0.0133	-0.096	0.006	-0.010
55.00	13.68	24.90	27.60	0.00	10	0	229.3%	-0.969	0.0076	-0.040	0.003	-0.010
56.00	19.80	25.80	28.50	0.00	12	0	198.4%	-0.988	0.0038	-0.011	0.001	-0.011

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.