This page reflects FLWS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
FLWS Options Chain
Data as of market close May 20, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 29)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
1.00
3.15
2.30
3.50
0.00
1
1
787.5%
0.958
0.0101
-0.014
0.001
0.000
2.00
2.77
1.55
2.30
0.00
1
6
326.6%
0.886
0.0527
-0.012
0.002
0.001
3.00
1.44
0.65
1.30
0.00
30
125
56.3%
0.969
0.1126
-0.001
0.001
0.002
4.00
0.45
0.40
0.45
0.03
206
1,093
97.3%
0.547
0.3645
-0.008
0.004
0.001
5.00
0.16
0.15
0.20
-0.02
103
3,538
106.6%
0.271
0.2779
-0.007
0.004
0.001
6.00
0.05
0.05
0.10
-0.03
6
969
113.3%
0.130
0.1670
-0.005
0.002
0.000
7.00
0.05
0.00
0.20
0.00
134
1,793
151.6%
0.134
0.1274
-0.006
0.002
0.000
8.00
0.05
0.00
0.20
0.00
20
1,327
174.2%
0.120
0.1025
-0.007
0.002
0.000
9.00
0.08
0.00
0.10
0.00
25
1,992
167.2%
0.067
0.0697
-0.004
0.001
0.000
10.00
0.03
0.00
0.15
0.01
4
2,322
198.4%
0.086
0.0706
-0.006
0.002
0.000
11.00
0.05
0.00
0.10
0.00
20
256
196.9%
0.060
0.0541
-0.005
0.001
0.000
12.00
0.10
0.00
0.75
0.00
44
66
334.0%
0.241
0.0835
-0.020
0.003
0.000
13.00
0.08
0.00
0.10
0.00
29
94
220.3%
0.055
0.0453
-0.005
0.001
0.000
14.00
0.14
0.00
0.75
0.00
9
12
359.4%
0.231
0.0758
-0.021
0.003
0.000
15.00
0.05
0.00
0.10
0.00
1
101
239.1%
0.051
0.0394
-0.005
0.001
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
1.00
0.03
0.00
0.30
0.00
0
2
435.9%
-0.041
0.0181
-0.007
0.001
-0.000
2.00
0.05
0.00
0.05
0.00
2
43
146.9%
-0.031
0.0424
-0.002
0.001
-0.000
3.00
0.10
0.05
0.15
0.00
10
1,788
105.5%
-0.136
0.1852
-0.004
0.002
-0.001
4.00
0.45
0.35
0.50
-0.05
72
1,051
89.8%
-0.458
0.3951
-0.007
0.004
-0.002
5.00
0.89
1.10
1.25
0.00
11
182
97.3%
-0.757
0.2880
-0.005
0.003
-0.003
6.00
1.80
2.00
2.25
0.00
3
8
118.8%
-0.855
0.1714
-0.005
0.003
-0.004
7.00
3.40
3.00
3.30
0.00
0
1
157.0%
-0.854
0.1303
-0.006
0.003
-0.005
8.00
3.70
3.50
4.70
0.00
1
4
157.8%
-0.911
0.0912
-0.004
0.002
-0.006
14.00
9.80
9.40
10.80
0.00
0
0
240.6%
-0.935
0.0470
-0.004
0.001
-0.011
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.