Home Options FLUTChain

FLUT

Flutter Entertainment plcClose $106.03EOD only

Max Pain

$100.00

Next expiry Jul 17, 2026

Expected Move

±$7.65

7.2% from close

Price Gap

-6.03

Distance to max pain

IV Rank

Low premium

P/C OI

1.66

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects FLUT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

FLUT Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	53.24	49.30	53.20	0.00	1	4	162.9%	0.987	0.0010	-0.047	0.007	0.020
60.00	46.40	44.30	48.10	0.00	4	2	137.9%	0.988	0.0011	-0.039	0.007	0.022
65.00	39.91	39.70	43.30	0.00	2	1	144.2%	0.970	0.0023	-0.080	0.014	0.024
80.00	28.40	25.10	27.60	7.90	10	4	84.0%	0.964	0.0045	-0.058	0.016	0.029
85.00	18.96	20.20	22.80	0.00	1	1	75.0%	0.944	0.0072	-0.072	0.023	0.030
90.00	15.50	15.40	17.70	0.00	1	132	61.0%	0.926	0.0111	-0.073	0.029	0.031
95.00	11.25	10.80	13.10	-0.75	1	302	54.2%	0.865	0.0193	-0.097	0.045	0.031
100.00	8.38	6.90	9.10	0.00	8	136	52.1%	0.739	0.0300	-0.134	0.067	0.027
105.00	6.30	3.50	5.10	1.30	2	594	53.5%	0.564	0.0354	-0.163	0.082	0.021
110.00	2.70	1.50	2.85	-0.30	14	1,146	52.3%	0.385	0.0352	-0.153	0.079	0.015
115.00	1.50	1.00	1.55	0.00	2	168	53.1%	0.238	0.0280	-0.125	0.064	0.009
120.00	0.70	0.55	0.85	-0.05	6	392	52.0%	0.125	0.0191	-0.081	0.043	0.005
125.00	0.40	0.30	0.60	0.10	64	324	56.6%	0.079	0.0125	-0.063	0.031	0.003
130.00	0.20	0.00	0.50	0.03	1	1,173	58.8%	0.045	0.0077	-0.042	0.020	0.002
135.00	0.06	0.00	0.40	-0.04	2	275	64.6%	0.034	0.0056	-0.036	0.015	0.001
140.00	0.08	0.00	0.35	0.00	4	49	70.8%	0.027	0.0043	-0.033	0.013	0.001
145.00	0.70	0.00	3.00	0.00	2	5	122.1%	0.119	0.0078	-0.181	0.041	0.004
150.00	0.10	0.00	2.15	0.00	1	6	120.5%	0.089	0.0065	-0.145	0.034	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.10	0.00	0.05	0.00	0	1	123.4%	-0.002	0.0003	-0.006	0.001	-0.000
70.00	0.10	0.00	0.75	0.00	1	3	120.0%	-0.029	0.0027	-0.059	0.014	-0.001
75.00	1.14	0.00	0.75	0.00	0	280	103.0%	-0.034	0.0035	-0.057	0.016	-0.002
80.00	0.40	0.05	0.75	0.00	16	43	88.0%	-0.042	0.0049	-0.058	0.019	-0.002
85.00	0.15	0.00	0.15	-0.25	9	61	53.1%	-0.014	0.0033	-0.014	0.007	-0.001
90.00	0.34	0.10	0.35	-0.28	15	2,146	50.2%	-0.042	0.0085	-0.033	0.018	-0.002
95.00	1.05	0.35	0.90	0.20	10	344	53.8%	-0.133	0.0193	-0.084	0.045	-0.006
100.00	1.65	1.50	1.90	-0.45	7	376	51.1%	-0.257	0.0304	-0.119	0.067	-0.011
105.00	4.55	3.00	3.70	0.65	7	249	49.2%	-0.434	0.0385	-0.138	0.082	-0.019
110.00	6.30	5.80	6.90	0.00	79	150	53.2%	-0.612	0.0346	-0.143	0.080	-0.027
115.00	11.80	9.10	11.40	0.00	1	116	65.6%	-0.711	0.0251	-0.156	0.071	-0.033
120.00	16.20	13.30	15.70	0.00	1	12	70.7%	-0.792	0.0195	-0.138	0.060	-0.038
125.00	16.45	17.90	20.40	0.00	3	0	78.6%	-0.837	0.0151	-0.131	0.051	-0.042
140.00	29.90	32.60	35.20	0.00	1	0	106.6%	-0.888	0.0086	-0.135	0.039	-0.049

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.