Home Options FLNGChain

FLNG

FLEX LNG Ltd.Close $29.29EOD only

Max Pain

$30.00

Next expiry Jul 17, 2026

Expected Move

±$1.40

4.8% from close

Price Gap

+0.71

Distance to max pain

IV Rank

Low premium

P/C OI

0.91

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects FLNG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

FLNG Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
27.00	4.36	1.95	2.85	0.00	0	0	62.5%	0.770	0.0846	-0.041	0.017	0.008
28.00	0.95	1.10	1.80	0.00	2	2	44.4%	0.719	0.1323	-0.033	0.019	0.007
29.00	0.80	0.75	1.00	0.44	3	15	35.9%	0.579	0.1897	-0.031	0.022	0.006
30.00	0.36	0.30	0.50	0.11	18	116	33.6%	0.380	0.1975	-0.027	0.022	0.004
31.00	0.15	0.05	0.25	0.02	1	761	34.6%	0.218	0.1484	-0.022	0.017	0.002
32.00	0.09	0.05	0.10	0.00	4	526	34.0%	0.102	0.0912	-0.013	0.010	0.001
33.00	0.05	0.00	0.10	-0.06	1	307	42.4%	0.085	0.0637	-0.014	0.009	0.001
34.00	0.05	0.00	0.05	0.00	3	56	43.2%	0.044	0.0378	-0.008	0.005	0.000
35.00	0.20	0.00	0.05	0.00	1	42	49.6%	0.039	0.0294	-0.009	0.005	0.000
36.00	0.05	0.00	0.15	0.00	2	369	60.4%	0.047	0.0285	-0.012	0.006	0.001
37.00	0.41	0.00	0.15	0.00	2	2	66.4%	0.043	0.0239	-0.013	0.005	0.000
38.00	0.25	0.00	0.05	0.00	0	1	60.5%	0.017	0.0121	-0.005	0.002	0.000
39.00	0.35	0.00	0.05	0.00	0	1	65.6%	0.016	0.0105	-0.005	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
23.00	0.08	0.00	0.35	0.00	0	1	86.5%	-0.064	0.0253	-0.022	0.007	-0.001
24.00	0.10	0.00	0.10	0.00	1	1	56.3%	-0.030	0.0212	-0.008	0.004	-0.000
26.00	0.07	0.00	0.15	0.00	10	11	48.6%	-0.094	0.0602	-0.016	0.010	-0.001
27.00	0.35	0.05	0.15	0.00	8	33	37.1%	-0.119	0.0935	-0.015	0.011	-0.001
28.00	0.30	0.20	0.30	-0.40	2	382	33.8%	-0.230	0.1567	-0.020	0.017	-0.003
29.00	0.65	0.45	0.60	-0.35	17	171	31.3%	-0.413	0.2172	-0.023	0.022	-0.005
30.00	1.15	1.05	1.45	-1.00	31	401	44.1%	-0.585	0.1540	-0.033	0.022	-0.007
31.00	2.57	1.60	2.30	0.00	3	42	52.0%	-0.688	0.1187	-0.035	0.020	-0.009
32.00	1.90	2.35	3.20	0.00	1	7	59.1%	-0.756	0.0926	-0.035	0.018	-0.010
33.00	2.40	3.30	4.40	0.00	0	2	80.7%	-0.747	0.0691	-0.050	0.018	-0.010
35.00	4.42	5.10	6.60	0.00	1	11	61.7%	-0.919	0.0423	-0.015	0.009	-0.013

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.