Home Options FLNGChain

FLNG

FLEX LNG Ltd.Close $32.73EOD only

Max Pain

$30.00

Next expiry Jun 18, 2026

Expected Move

±$2.38

7.3% from close

Price Gap

-2.73

Distance to max pain

IV Rank

Low premium

P/C OI

0.89

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects FLNG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

FLNG Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	7.95	6.80	8.70	0.00	0	5	109.7%	0.850	0.0230	-0.043	0.021	0.015
28.00	4.20	3.60	5.70	0.00	10	17	78.1%	0.798	0.0391	-0.037	0.026	0.016
29.00	2.98	3.10	4.20	0.00	5	12	49.2%	0.833	0.0551	-0.022	0.023	0.018
30.00	2.40	2.45	3.20	0.15	31	278	40.2%	0.804	0.0746	-0.020	0.026	0.018
31.00	1.77	1.65	2.25	0.00	1	441	32.7%	0.749	0.1056	-0.019	0.029	0.018
32.00	1.25	1.10	1.25	0.00	41	586	22.6%	0.670	0.1740	-0.015	0.033	0.016
33.00	0.78	0.60	0.80	-0.01	215	1,042	24.7%	0.486	0.1749	-0.017	0.037	0.012
34.00	0.45	0.20	0.50	0.03	176	426	26.5%	0.335	0.1491	-0.017	0.034	0.008
35.00	0.34	0.10	0.35	0.06	88	313	29.6%	0.235	0.1127	-0.015	0.028	0.006
36.00	0.20	0.05	0.30	0.03	6	50	34.4%	0.184	0.0840	-0.015	0.025	0.005
37.00	0.25	0.00	0.35	0.00	1	7	42.6%	0.175	0.0657	-0.018	0.024	0.004
39.00	0.09	0.00	0.10	-0.01	1	2	39.1%	0.066	0.0356	-0.008	0.012	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
23.00	0.11	0.00	0.55	0.00	0	1	89.8%	-0.063	0.0149	-0.017	0.011	-0.002
24.00	0.05	0.00	0.50	0.00	1	0	79.2%	-0.065	0.0173	-0.016	0.012	-0.002
25.00	0.15	0.00	0.05	0.00	2	5	50.4%	-0.023	0.0118	-0.004	0.005	-0.001
26.00	0.24	0.05	0.25	0.00	1	7	55.3%	-0.057	0.0226	-0.010	0.011	-0.002
27.00	0.31	0.00	0.50	0.00	1	53	54.9%	-0.090	0.0320	-0.014	0.015	-0.003
28.00	0.32	0.05	0.25	0.00	32	886	47.1%	-0.102	0.0411	-0.013	0.016	-0.003
29.00	0.30	0.20	0.35	0.00	31	71	44.0%	-0.144	0.0557	-0.015	0.021	-0.004
30.00	0.40	0.35	0.45	-0.10	154	185	39.5%	-0.193	0.0751	-0.016	0.025	-0.005
31.00	0.70	0.50	0.75	-0.15	97	81	39.9%	-0.285	0.0921	-0.020	0.031	-0.008
32.00	1.00	0.90	1.15	-0.30	127	83	40.2%	-0.387	0.1033	-0.023	0.035	-0.011
33.00	2.10	1.40	1.95	0.00	2	74	48.2%	-0.487	0.0896	-0.029	0.037	-0.014
34.00	2.57	2.15	2.85	0.00	1	2	56.5%	-0.555	0.0758	-0.033	0.036	-0.017

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.