Home Options FLNGChain

FLNG

FLEX LNG Ltd.Close $31.10EOD only

Max Pain

$28.00

Next expiry Aug 21, 2026

Expected Move

±$1.32

4.3% from close

Price Gap

-3.10

Distance to max pain

IV Rank

High premium

P/C OI

0.81

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects FLNG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

FLNG Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	16.24	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.002	0.000	0.001
17.00	13.70	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.002	0.000	0.001
18.00	12.70	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.002	0.000	0.001
20.00	10.20	0.00	0.00	0.00	3	0	0.0%	1.000	0.0000	-0.002	0.000	0.002
21.00	9.18	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.002	0.000	0.002
23.00	6.50	7.50	8.70	0.00	22	4	50.0%	1.000	0.0000	-0.003	0.000	0.002
24.00	6.50	6.30	7.70	0.00	1	2	249.6%	0.896	0.0256	-0.214	0.005	0.002
25.00	5.35	5.50	6.80	0.00	2	2	116.4%	0.983	0.0127	-0.026	0.001	0.002
26.00	5.00	4.60	5.70	0.00	1	50	99.2%	0.979	0.0178	-0.026	0.001	0.002
27.00	4.10	3.90	4.40	1.53	1	202	81.3%	0.975	0.0255	-0.025	0.002	0.002
28.00	3.12	2.60	3.40	0.12	13	1,613	105.9%	0.874	0.0693	-0.106	0.006	0.002
29.00	2.14	1.85	2.45	0.14	45	665	87.3%	0.823	0.1054	-0.109	0.007	0.002
30.00	1.35	1.25	1.40	0.15	92	790	56.4%	0.769	0.1912	-0.083	0.009	0.002
31.00	0.75	0.60	0.85	0.12	9	652	52.0%	0.540	0.2710	-0.099	0.011	0.001
32.00	0.33	0.30	0.35	0.08	94	1,678	51.8%	0.282	0.2315	-0.083	0.010	0.001
33.00	0.15	0.10	0.15	0.07	52	1,824	52.3%	0.112	0.1287	-0.047	0.005	0.000
34.00	0.05	0.00	0.15	-0.05	1	533	60.5%	0.056	0.0660	-0.032	0.003	0.000
35.00	0.10	0.05	0.10	0.05	22	746	75.0%	0.045	0.0446	-0.033	0.003	0.000
36.00	0.09	0.00	0.20	-0.06	8	562	94.1%	0.048	0.0374	-0.044	0.003	0.000
37.00	0.08	0.00	0.45	0.00	2	48	130.9%	0.080	0.0405	-0.092	0.004	0.000
38.00	0.50	0.00	0.00	0.00	12	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
39.00	0.20	0.00	0.15	0.00	1	28	124.2%	0.026	0.0170	-0.035	0.002	0.000
40.00	0.05	0.00	0.05	0.00	5	23	112.5%	0.008	0.0068	-0.011	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.20	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
17.00	0.20	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
18.00	0.25	0.00	0.45	0.00	1	2	340.2%	-0.027	0.0065	-0.099	0.002	-0.000
19.00	0.46	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
20.00	0.06	0.00	0.40	0.00	2	3,291	277.3%	-0.030	0.0087	-0.088	0.002	-0.000
21.00	1.15	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
22.00	0.08	0.00	0.15	-0.05	1	2,175	185.2%	-0.016	0.0076	-0.034	0.001	-0.000
23.00	0.15	0.00	0.45	0.00	1	34	209.4%	-0.046	0.0163	-0.095	0.003	-0.000
24.00	0.05	0.00	0.35	0.00	1	111	174.6%	-0.043	0.0185	-0.075	0.003	-0.000
25.00	0.05	0.00	0.20	0.00	1	3,577	133.6%	-0.031	0.0186	-0.044	0.002	-0.000
26.00	0.05	0.00	0.35	0.00	1	615	130.9%	-0.058	0.0314	-0.071	0.003	-0.000
27.00	0.05	0.00	0.10	-0.04	1	120	81.3%	-0.025	0.0255	-0.022	0.002	-0.000
28.00	0.09	0.05	0.15	0.00	10	228	75.4%	-0.058	0.0542	-0.041	0.003	-0.000
29.00	0.15	0.10	0.20	-0.06	5	385	63.5%	-0.106	0.1021	-0.054	0.005	-0.000
30.00	0.31	0.10	0.35	-0.02	20	336	61.1%	-0.247	0.1832	-0.090	0.009	-0.001
31.00	0.69	0.45	0.75	0.04	5	253	50.0%	-0.460	0.2815	-0.092	0.011	-0.001
32.00	1.43	0.90	1.50	0.00	10	43	74.8%	-0.649	0.1759	-0.128	0.010	-0.002
33.00	2.06	1.80	2.15	-1.20	5	37	67.2%	-0.826	0.1357	-0.078	0.007	-0.002
34.00	4.35	0.00	0.00	0.00	10	0	0.0%	-1.000	0.0000	0.004	0.000	-0.003
35.00	4.10	3.80	4.40	0.30	4	22	96.7%	-0.903	0.0629	-0.074	0.005	-0.003
36.00	5.40	4.30	5.40	0.00	0	1	150.4%	-0.842	0.0569	-0.167	0.007	-0.003
37.00	6.30	5.30	6.60	0.00	0	3	93.4%	-0.978	0.0203	-0.019	0.002	-0.003

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.