Home Options FLNCChain

FLNC

Fluence Energy, Inc.Close $18.94EOD only

Max Pain

$20.00

Next expiry Jun 18, 2026

Expected Move

±$4.55

24.0% from close

Price Gap

+1.06

Distance to max pain

IV Rank

Low premium

P/C OI

0.57

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects FLNC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

FLNC Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
6.00	14.40	11.90	14.50	0.00	2	1	275.8%	0.969	0.0047	-0.018	0.004	0.004
7.00	11.25	10.90	13.30	0.00	2	2	216.8%	0.974	0.0053	-0.013	0.003	0.005
8.00	4.75	10.00	12.50	0.00	1	9	222.7%	0.955	0.0080	-0.020	0.005	0.005
9.00	3.85	9.00	11.20	0.00	1	65	167.2%	0.966	0.0085	-0.013	0.004	0.006
10.00	8.34	8.00	10.30	0.00	2	79	156.3%	0.953	0.0117	-0.015	0.005	0.007
11.00	10.15	7.50	8.70	0.00	13	42	128.1%	0.955	0.0139	-0.012	0.005	0.008
12.00	7.00	6.60	7.70	0.00	12	127	118.4%	0.939	0.0191	-0.014	0.006	0.008
13.00	7.00	5.40	6.80	0.00	1	128	94.7%	0.940	0.0235	-0.012	0.006	0.009
14.00	5.40	4.90	5.80	0.40	3	312	105.7%	0.880	0.0355	-0.021	0.011	0.009
15.00	4.50	3.90	5.20	0.90	57	444	103.3%	0.831	0.0457	-0.025	0.013	0.009
16.00	2.75	3.70	4.10	0.00	6	110	106.3%	0.765	0.0541	-0.031	0.016	0.008
17.00	3.30	2.90	3.50	-0.43	1	156	102.1%	0.702	0.0636	-0.034	0.018	0.008
18.00	2.80	2.35	2.90	0.60	60	798	100.8%	0.631	0.0701	-0.036	0.020	0.007
19.00	2.25	2.00	2.45	0.65	158	416	104.3%	0.559	0.0709	-0.039	0.021	0.007
20.00	1.92	1.80	2.00	0.52	1,412	2,090	107.9%	0.494	0.0692	-0.041	0.021	0.006
21.00	1.60	1.35	1.70	0.40	574	682	106.3%	0.427	0.0691	-0.039	0.021	0.005
22.00	1.33	1.25	1.40	0.33	80	1,087	110.4%	0.377	0.0644	-0.039	0.020	0.005
23.00	1.05	1.05	1.15	0.23	162	1,510	111.3%	0.326	0.0606	-0.038	0.019	0.004
25.00	0.76	0.75	0.85	0.21	947	4,370	115.3%	0.248	0.0514	-0.034	0.017	0.003
30.00	0.33	0.20	0.35	0.09	872	4,271	113.7%	0.103	0.0296	-0.019	0.010	0.001
31.00	0.30	0.15	0.45	0.08	13	157	121.9%	0.105	0.0280	-0.021	0.010	0.001
32.00	0.25	0.05	0.30	0.09	37	465	112.9%	0.070	0.0222	-0.014	0.007	0.001
33.00	0.16	0.10	0.30	-0.03	66	171	121.1%	0.074	0.0217	-0.016	0.007	0.001
34.00	0.32	0.05	0.25	0.10	1	75	118.8%	0.058	0.0183	-0.013	0.006	0.001
35.00	0.15	0.10	0.20	0.00	42	1,813	123.2%	0.057	0.0173	-0.013	0.006	0.001
36.00	0.15	0.05	0.15	0.08	8	39	118.8%	0.041	0.0138	-0.010	0.005	0.001
37.00	0.10	0.05	0.15	0.01	51	1,469	122.7%	0.040	0.0131	-0.010	0.005	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
6.00	0.19	0.00	0.05	0.00	2	8	181.3%	-0.006	0.0018	-0.003	0.001	-0.000
7.00	0.04	0.00	0.05	0.00	5	44	157.8%	-0.007	0.0023	-0.003	0.001	-0.000
8.00	0.12	0.00	0.40	0.00	1	401	200.0%	-0.035	0.0072	-0.014	0.004	-0.001
9.00	0.04	0.00	0.45	-0.01	5	351	180.9%	-0.043	0.0094	-0.015	0.005	-0.001
10.00	0.03	0.00	0.05	0.00	10	1,007	104.7%	-0.010	0.0048	-0.003	0.001	-0.000
11.00	0.10	0.05	0.10	0.00	6	288	109.4%	-0.027	0.0107	-0.006	0.003	-0.000
12.00	0.10	0.05	0.15	-0.05	2	347	99.6%	-0.038	0.0154	-0.007	0.004	-0.001
13.00	0.25	0.15	0.30	-0.10	37	251	103.5%	-0.074	0.0253	-0.013	0.007	-0.001
14.00	0.39	0.25	0.45	-0.16	86	2,312	100.2%	-0.111	0.0353	-0.017	0.010	-0.002
15.00	0.66	0.55	0.80	-0.17	39	955	107.9%	-0.176	0.0449	-0.025	0.014	-0.003
16.00	0.90	0.85	1.00	-0.30	143	592	104.3%	-0.232	0.0548	-0.029	0.016	-0.004
17.00	1.35	1.25	1.50	-0.31	274	463	108.1%	-0.302	0.0604	-0.034	0.019	-0.006
18.00	1.75	1.70	1.95	-0.46	114	1,558	107.6%	-0.370	0.0657	-0.036	0.020	-0.007
19.00	2.29	2.25	2.40	-0.21	316	1,991	106.2%	-0.440	0.0696	-0.037	0.021	-0.008
20.00	3.03	2.85	3.20	-0.52	58	584	110.9%	-0.503	0.0674	-0.039	0.021	-0.010
21.00	4.12	3.50	4.00	-0.46	1	182	114.1%	-0.560	0.0648	-0.040	0.021	-0.011
22.00	4.25	4.20	4.70	-0.84	3	266	113.6%	-0.617	0.0630	-0.038	0.020	-0.013
23.00	5.29	4.90	5.50	-0.71	11	1,402	113.4%	-0.669	0.0599	-0.036	0.019	-0.014
25.00	7.31	6.60	7.10	0.00	125	1,453	114.7%	-0.754	0.0515	-0.031	0.017	-0.017
30.00	12.60	10.80	11.80	0.00	1	230	110.0%	-0.906	0.0285	-0.014	0.009	-0.023
31.00	6.80	11.70	13.10	0.00	2	6	125.8%	-0.885	0.0288	-0.019	0.010	-0.023
33.00	14.91	13.60	15.00	0.00	2	5	126.0%	-0.916	0.0230	-0.014	0.008	-0.025
35.00	17.30	15.60	16.70	0.00	2	11	112.5%	-0.961	0.0139	-0.005	0.004	-0.027
37.00	19.30	17.50	18.90	0.00	4	46	130.1%	-0.949	0.0151	-0.008	0.006	-0.029

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.