Home Options FLNCChain

FLNC

Fluence Energy, Inc.Close $11.75EOD only

Max Pain

$15.00

Next expiry Aug 21, 2026

Expected Move

±$0.90

7.7% from close

Price Gap

+3.25

Distance to max pain

IV Rank

High premium

P/C OI

0.34

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects FLNC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

FLNC Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	12.35	10.60	11.00	0.00	2	186	1275.0%	0.997	0.0007	-0.023	0.000	0.000
2.00	11.95	9.20	10.80	0.00	2	5	1290.6%	0.982	0.0032	-0.101	0.000	0.000
3.00	12.50	8.20	9.80	0.00	2	4	993.8%	0.975	0.0055	-0.102	0.001	0.000
4.00	10.00	7.20	8.80	0.00	2	1	796.9%	0.968	0.0084	-0.102	0.001	0.000
5.00	8.49	6.20	7.80	0.00	1	3	650.0%	0.960	0.0126	-0.101	0.001	0.000
6.00	14.25	5.20	6.80	0.00	0	0	531.3%	0.949	0.0185	-0.099	0.001	0.000
7.00	7.20	4.40	5.80	0.00	71	71	479.7%	0.921	0.0289	-0.127	0.002	0.000
8.00	4.80	3.40	4.80	0.00	7	14	384.4%	0.899	0.0430	-0.121	0.002	0.001
9.00	4.35	2.30	3.80	0.00	62	30	281.6%	0.880	0.0668	-0.101	0.002	0.001
10.00	1.85	1.50	2.15	-0.75	77	118	125.0%	0.931	0.0998	-0.031	0.001	0.001
11.00	1.00	0.75	1.15	-0.80	7	18	102.3%	0.777	0.2739	-0.055	0.003	0.001
12.00	0.40	0.30	0.40	-0.40	401	307	93.8%	0.420	0.3915	-0.066	0.004	0.000
13.00	0.08	0.05	0.10	-0.29	234	1,630	86.7%	0.107	0.1997	-0.029	0.002	0.000
14.00	0.03	0.00	0.05	-0.12	28	1,693	98.4%	0.028	0.0609	-0.011	0.001	0.000
15.00	0.05	0.00	0.05	-0.01	68	2,462	128.1%	0.021	0.0364	-0.011	0.001	0.000
16.00	0.03	0.00	0.05	0.01	37	18,467	156.3%	0.018	0.0261	-0.012	0.000	0.000
17.00	0.05	0.00	0.05	-0.04	6	3,818	179.7%	0.014	0.0192	-0.012	0.000	0.000
18.00	0.04	0.00	0.05	0.01	4	2,784	203.1%	0.013	0.0156	-0.012	0.000	0.000
19.00	0.05	0.00	0.10	0.00	2	1,304	250.0%	0.022	0.0201	-0.024	0.001	0.000
20.00	0.04	0.00	0.05	0.00	3	10,403	240.6%	0.010	0.0104	-0.011	0.000	0.000
21.00	0.07	0.00	0.05	0.00	15	5,546	259.4%	0.009	0.0091	-0.012	0.000	0.000
22.00	0.02	0.00	0.05	0.00	32	1,338	278.1%	0.009	0.0083	-0.012	0.000	0.000
23.00	0.02	0.00	0.05	0.00	1	451	293.8%	0.008	0.0074	-0.012	0.000	0.000
24.00	0.04	0.00	0.05	0.00	10	6,107	306.3%	0.008	0.0063	-0.011	0.000	0.000
25.00	0.03	0.00	0.40	0.00	1	21,544	458.6%	0.054	0.0224	-0.089	0.001	0.000
26.00	0.05	0.00	0.05	0.00	2	618	337.5%	0.007	0.0056	-0.012	0.000	0.000
27.00	0.01	0.00	0.15	0.00	1	1,780	409.4%	0.020	0.0111	-0.035	0.001	0.000
28.00	0.03	0.00	0.05	0.00	152	399	362.5%	0.007	0.0048	-0.012	0.000	0.000
29.00	0.03	0.00	0.05	0.00	8	243	371.9%	0.006	0.0043	-0.011	0.000	0.000
30.00	0.02	0.00	0.05	-0.03	2	6,149	384.4%	0.006	0.0041	-0.012	0.000	0.000
31.00	0.04	0.00	0.10	0.00	1	207	434.4%	0.012	0.0066	-0.024	0.000	0.000
32.00	0.10	0.00	0.10	0.00	1	254	445.3%	0.011	0.0063	-0.024	0.000	0.000
33.00	0.05	0.00	0.05	0.00	1	698	415.6%	0.005	0.0035	-0.011	0.000	0.000
34.00	0.01	0.00	0.05	0.00	6	162	425.0%	0.005	0.0033	-0.011	0.000	0.000
35.00	0.10	0.00	0.05	0.00	1	1,074	434.4%	0.005	0.0031	-0.011	0.000	0.000
36.00	0.06	0.00	0.05	0.00	2	108	443.8%	0.005	0.0030	-0.011	0.000	0.000
37.00	0.05	0.00	0.10	0.00	51	2,799	496.9%	0.010	0.0051	-0.024	0.000	0.000
38.00	0.03	0.00	0.05	0.00	1	83	462.5%	0.005	0.0028	-0.011	0.000	0.000
39.00	0.22	0.00	0.10	0.00	1	91	512.5%	0.009	0.0046	-0.023	0.000	0.000
40.00	0.05	0.00	0.05	0.00	3	672	478.1%	0.005	0.0026	-0.011	0.000	0.000
41.00	0.22	0.00	0.40	0.00	1	9	658.6%	0.036	0.0114	-0.093	0.001	0.000
42.00	0.17	0.00	0.05	0.00	1	26	493.8%	0.004	0.0024	-0.011	0.000	0.000
45.00	0.03	0.00	0.05	0.00	1	891	515.6%	0.004	0.0022	-0.011	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	0.02	0.00	0.05	0.00	1	26	1137.5%	-0.002	0.0005	-0.012	0.000	-0.000
2.00	0.05	0.00	0.05	0.00	0	2	806.3%	-0.003	0.0010	-0.012	0.000	-0.000
3.00	0.12	0.00	0.05	0.00	2	9	625.0%	-0.004	0.0016	-0.012	0.000	-0.000
4.00	0.03	0.00	0.05	0.00	1	29	500.0%	-0.005	0.0025	-0.012	0.000	-0.000
5.00	0.02	0.00	0.05	0.01	6	77	400.0%	-0.006	0.0037	-0.011	0.000	-0.000
6.00	0.04	0.00	0.05	0.00	1	34	325.0%	-0.008	0.0060	-0.012	0.000	-0.000
7.00	0.05	0.00	0.05	0.00	114	344	256.3%	-0.009	0.0093	-0.012	0.000	-0.000
8.00	0.05	0.00	0.05	0.00	2	140	196.9%	-0.012	0.0153	-0.011	0.000	-0.000
9.00	0.05	0.00	0.10	0.02	5	1,583	167.2%	-0.033	0.0414	-0.022	0.001	-0.000
10.00	0.02	0.00	0.10	-0.03	19	1,463	112.5%	-0.051	0.0874	-0.021	0.001	-0.000
11.00	0.13	0.05	0.20	0.08	116	1,535	82.0%	-0.176	0.2966	-0.037	0.003	-0.000
12.00	0.53	0.45	0.65	0.28	729	3,394	83.2%	-0.594	0.4377	-0.056	0.004	-0.001
13.00	1.30	1.15	1.45	0.55	142	3,877	77.3%	-0.919	0.1813	-0.019	0.002	-0.001
14.00	2.30	2.10	2.60	0.70	91	1,996	137.5%	-0.910	0.1109	-0.038	0.002	-0.001
15.00	3.28	3.20	3.50	0.85	29	2,143	173.4%	-0.930	0.0731	-0.040	0.001	-0.001
16.00	4.24	3.90	4.50	0.79	30	1,837	264.1%	-0.879	0.0717	-0.093	0.002	-0.001
17.00	5.24	5.00	5.50	0.84	1	813	50.0%	-1.000	0.0000	0.002	0.000	-0.001
18.00	6.19	5.90	6.50	0.84	1	604	326.6%	-0.902	0.0498	-0.098	0.002	-0.001
19.00	6.40	7.00	7.40	0.00	10	255	311.7%	-0.940	0.0357	-0.063	0.001	-0.002
20.00	8.20	7.80	8.60	0.82	5	623	414.8%	-0.890	0.0426	-0.136	0.002	-0.002
21.00	8.30	8.80	9.50	0.00	3	517	402.3%	-0.921	0.0345	-0.103	0.002	-0.002
22.00	9.45	9.50	10.50	0.00	1	54	424.2%	-0.925	0.0314	-0.104	0.002	-0.002
23.00	11.05	10.80	11.90	1.00	2	47	365.6%	-0.969	0.0182	-0.043	0.001	-0.002
24.00	12.05	11.90	12.50	0.70	1	771	464.1%	-0.931	0.0267	-0.106	0.001	-0.002
25.00	13.20	13.00	13.50	0.96	2	158	100.0%	-1.000	0.0000	0.003	0.000	-0.002
26.00	14.26	13.80	15.00	1.22	2	98	448.4%	-0.960	0.0181	-0.066	0.001	-0.002
27.00	14.42	14.30	15.70	0.00	2	65	594.1%	-0.899	0.0280	-0.184	0.002	-0.002
28.00	14.63	15.30	16.50	0.00	2	42	531.3%	-0.941	0.0208	-0.108	0.001	-0.002
29.00	12.53	16.20	18.00	0.00	2	9	721.1%	-0.854	0.0298	-0.290	0.002	-0.002
30.00	16.45	17.90	18.70	0.00	5	12	421.9%	-0.988	0.0069	-0.020	0.000	-0.002
31.00	18.35	18.20	20.00	0.00	1	0	752.3%	-0.860	0.0278	-0.294	0.002	-0.002
32.00	19.40	19.80	20.70	0.00	1	2	200.0%	-1.000	0.0000	0.004	0.000	-0.003
33.00	19.67	20.20	22.00	0.00	2	0	781.3%	-0.865	0.0261	-0.297	0.002	-0.003
34.00	20.64	21.20	23.00	0.00	1	4	795.3%	-0.867	0.0254	-0.299	0.002	-0.003
35.00	21.70	22.30	23.80	0.00	22	3	744.9%	-0.899	0.0222	-0.229	0.002	-0.003
36.00	13.00	19.50	21.00	0.00	1	2	0.0%	-1.000	0.0000	0.004	0.000	-0.003
38.00	14.40	21.10	22.80	0.00	1	3	0.0%	-1.000	0.0000	0.004	0.000	-0.003
39.00	15.80	22.00	23.80	0.00	0	16	0.0%	-1.000	0.0000	0.005	0.000	-0.003
40.00	16.22	24.20	25.70	0.00	0	5	0.0%	-1.000	0.0000	0.005	0.000	-0.003
45.00	31.80	32.20	34.00	0.00	1	0	917.6%	-0.885	0.0199	-0.312	0.002	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.