Home Options FLNCChain

FLNC

Fluence Energy, Inc.Close $17.00EOD only

Max Pain

$21.00

Next expiry Jul 17, 2026

Expected Move

±$3.25

19.1% from close

Price Gap

+4.00

Distance to max pain

IV Rank

Low premium

P/C OI

0.39

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects FLNC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

FLNC Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	15.60	14.70	17.20	-2.02	10	32	0.0%	-	-	-	-	-
2.00	14.76	14.30	16.30	-1.64	3	7	779.7%	0.985	0.0015	-0.036	0.001	0.001
3.00	17.80	13.30	15.30	0.00	2	0	620.3%	0.979	0.0024	-0.037	0.002	0.001
4.00	16.80	12.10	14.10	0.00	2	5	404.7%	0.987	0.0025	-0.017	0.001	0.001
5.00	17.50	11.20	13.50	0.00	0	1	458.6%	0.965	0.0050	-0.042	0.003	0.002
7.00	20.60	9.30	11.10	0.00	0	1	297.7%	0.965	0.0077	-0.028	0.003	0.002
8.00	12.40	8.30	10.20	0.00	4	8	272.7%	0.954	0.0107	-0.032	0.003	0.003
9.00	7.86	7.30	8.80	-2.70	2	64	168.0%	0.982	0.0078	-0.010	0.001	0.003
10.00	8.60	6.30	7.80	0.00	5	74	143.0%	0.979	0.0104	-0.010	0.002	0.004
12.00	12.49	4.60	5.60	0.00	60	61	115.6%	0.951	0.0262	-0.015	0.003	0.004
13.00	4.10	3.80	4.50	-9.07	3	1	103.9%	0.923	0.0416	-0.019	0.005	0.004
14.00	5.00	2.95	3.80	-1.20	1	1	111.3%	0.843	0.0648	-0.033	0.008	0.004
15.00	2.63	2.45	3.00	-1.79	3	89	118.0%	0.747	0.0815	-0.046	0.011	0.004
16.00	2.19	1.95	2.40	-1.81	63	176	122.3%	0.648	0.0912	-0.055	0.012	0.003
17.00	1.57	1.45	1.75	-1.18	92	182	116.6%	0.548	0.1020	-0.056	0.013	0.003
18.00	1.23	1.05	1.40	-1.07	62	203	118.8%	0.451	0.1001	-0.057	0.013	0.002
19.00	0.95	0.80	1.00	-0.61	121	351	118.4%	0.361	0.0950	-0.053	0.012	0.002
20.00	0.70	0.55	0.75	-0.64	384	1,207	118.0%	0.281	0.0858	-0.048	0.011	0.002
21.00	0.50	0.40	0.65	-0.45	474	1,614	123.6%	0.228	0.0734	-0.045	0.010	0.001
22.00	0.36	0.10	0.45	-0.39	183	702	111.3%	0.143	0.0610	-0.030	0.008	0.001
23.00	0.25	0.20	0.40	-0.35	57	429	127.0%	0.139	0.0524	-0.034	0.007	0.001
24.00	0.21	0.15	0.25	-0.33	32	719	124.6%	0.100	0.0422	-0.026	0.006	0.001
25.00	0.16	0.15	0.20	-0.21	354	3,707	130.5%	0.085	0.0357	-0.024	0.005	0.000
26.00	0.14	0.00	0.20	-0.26	19	743	124.2%	0.053	0.0261	-0.016	0.004	0.000
27.00	0.12	0.05	0.15	-0.13	145	1,998	132.8%	0.050	0.0234	-0.016	0.003	0.000
28.00	0.10	0.05	0.15	-0.23	108	940	140.6%	0.048	0.0212	-0.017	0.003	0.000
29.00	0.10	0.00	0.15	-0.04	29	2,254	140.6%	0.036	0.0170	-0.013	0.003	0.000
30.00	0.05	0.05	0.10	-0.10	92	4,748	147.7%	0.035	0.0157	-0.014	0.003	0.000
31.00	0.07	0.05	0.10	-0.12	52	191	154.7%	0.034	0.0146	-0.014	0.003	0.000
32.00	0.10	0.00	0.10	-0.01	28	1,005	150.8%	0.023	0.0110	-0.010	0.002	0.000
33.00	0.05	0.00	0.15	0.00	8	1,357	167.2%	0.032	0.0128	-0.014	0.002	0.000
34.00	0.08	0.00	0.30	0.00	12	110	194.9%	0.053	0.0165	-0.025	0.004	0.000
35.00	0.10	0.05	0.10	-0.02	170	1,478	178.9%	0.030	0.0114	-0.015	0.002	0.000
36.00	0.05	0.00	0.20	0.00	1	12	193.0%	0.037	0.0125	-0.018	0.003	0.000
37.00	0.05	0.00	0.25	0.00	1	61	205.9%	0.042	0.0132	-0.022	0.003	0.000
38.00	0.07	0.00	0.70	0.00	1	81	258.2%	0.091	0.0190	-0.050	0.005	0.000
39.00	0.10	0.00	0.75	0.00	6	70	268.2%	0.094	0.0188	-0.054	0.006	0.000
40.00	0.09	0.00	0.75	0.00	1	67	273.8%	0.093	0.0182	-0.054	0.006	0.000
41.00	0.22	0.00	0.75	0.00	3	5	279.3%	0.091	0.0176	-0.055	0.005	0.000
42.00	0.10	0.00	0.75	0.00	2	211	284.8%	0.090	0.0171	-0.055	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	0.05	0.00	0.05	0.00	0	20	650.0%	-0.002	0.0003	-0.005	0.000	-0.000
2.00	0.25	0.00	0.05	0.00	0	1	481.3%	-0.003	0.0006	-0.005	0.000	-0.000
3.00	0.25	0.00	0.05	0.00	0	1	387.5%	-0.004	0.0009	-0.005	0.000	-0.000
6.00	0.10	0.00	0.05	0.00	0	1	237.5%	-0.007	0.0024	-0.005	0.001	-0.000
8.00	0.17	0.00	0.05	0.00	0	1	175.0%	-0.009	0.0041	-0.005	0.001	-0.000
9.00	0.04	0.00	0.05	-0.04	12	12	150.0%	-0.010	0.0054	-0.005	0.001	-0.000
10.00	0.07	0.00	0.10	0.00	1	8	143.0%	-0.021	0.0104	-0.008	0.002	-0.000
11.00	0.12	0.00	0.70	0.00	0	5	192.4%	-0.089	0.0251	-0.037	0.005	-0.001
12.00	0.14	0.05	0.20	0.04	97	49	121.9%	-0.056	0.0280	-0.016	0.004	-0.000
13.00	0.29	0.20	0.35	0.14	260	315	124.4%	-0.109	0.0452	-0.027	0.006	-0.001
14.00	0.50	0.35	0.55	0.25	134	368	119.9%	-0.171	0.0636	-0.036	0.008	-0.001
15.00	0.75	0.65	0.85	0.25	123	3,368	120.1%	-0.256	0.0804	-0.045	0.011	-0.002
16.00	1.14	1.05	1.25	0.34	159	2,816	120.3%	-0.351	0.0926	-0.052	0.012	-0.003
17.00	1.75	1.55	1.75	0.62	190	2,345	120.3%	-0.450	0.0988	-0.056	0.013	-0.004
18.00	2.25	2.15	2.35	0.60	136	1,665	120.7%	-0.546	0.0986	-0.056	0.013	-0.004
19.00	3.07	2.80	3.00	0.87	13	869	118.4%	-0.639	0.0950	-0.051	0.012	-0.005
20.00	3.86	3.50	3.80	1.01	61	1,877	118.0%	-0.719	0.0858	-0.045	0.011	-0.006
21.00	4.90	4.30	4.80	1.80	7	868	126.0%	-0.766	0.0731	-0.044	0.010	-0.007
22.00	5.50	5.20	5.80	1.30	123	648	136.1%	-0.796	0.0625	-0.044	0.009	-0.007
23.00	6.45	6.10	6.50	2.40	8	528	127.1%	-0.861	0.0524	-0.031	0.007	-0.008
24.00	7.38	7.00	7.60	2.70	17	469	138.7%	-0.870	0.0457	-0.032	0.007	-0.008
25.00	7.90	7.80	8.80	0.99	2	440	149.6%	-0.878	0.0407	-0.033	0.007	-0.009
26.00	8.50	8.70	9.70	0.90	1	219	144.5%	-0.912	0.0332	-0.025	0.005	-0.009
27.00	7.50	9.30	10.80	0.00	2	302	117.2%	-0.971	0.0170	-0.006	0.002	-0.010
28.00	9.60	10.20	11.70	0.00	1	283	227.1%	-0.815	0.0353	-0.069	0.009	-0.010
29.00	12.45	11.30	12.80	5.35	5	60	132.0%	-0.973	0.0141	-0.006	0.002	-0.011
30.00	12.90	12.60	13.70	2.58	7	121	168.0%	-0.940	0.0212	-0.020	0.004	-0.011
31.00	13.10	13.60	14.70	1.61	2	11	175.0%	-0.943	0.0198	-0.020	0.004	-0.012
32.00	15.50	14.00	15.70	2.10	4	11	262.9%	-0.833	0.0285	-0.075	0.008	-0.011
35.00	17.76	17.60	18.80	1.36	4	14	212.5%	-0.936	0.0177	-0.028	0.004	-0.013
36.00	19.15	18.20	19.70	1.95	7	12	292.8%	-0.846	0.0244	-0.079	0.008	-0.013
39.00	19.90	20.40	22.80	0.00	0	1	324.0%	-0.839	0.0227	-0.090	0.008	-0.014
40.00	21.00	21.40	23.70	0.00	2	8	318.4%	-0.855	0.0215	-0.082	0.008	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.