FLNA Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | 2 | 30 | 193.8% |
| 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | 1 | 88 | 331.3% |
| 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0 | 5 | 431.3% |
| 4.00 | 0.20 | 0.00 | 0.45 | 0.00 | 0 | 1 | 1053.1% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.50 | 0.21 | 0.00 | 0.20 | 0.00 | 60 | 100 | 300.0% |
| 2.00 | 0.44 | 0.00 | 0.95 | 0.00 | 21 | 91 | 425.0% |
| 2.50 | 0.80 | 0.55 | 1.20 | 0.06 | 11 | 76 | 387.5% |
| 3.50 | 1.35 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Explore FLNA options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.