FJET Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 2.75 | 3.50 | -0.75 | 4 | 12 | 343.8% |
| 5.00 | 0.95 | 0.55 | 1.15 | -0.23 | 8 | 111 | 152.7% |
| 7.50 | 0.20 | 0.05 | 0.20 | -0.05 | 91 | 1,673 | 167.2% |
| 10.00 | 0.05 | 0.05 | 0.10 | -0.05 | 28 | 1,297 | 231.3% |
| 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | 12 | 253 | 270.3% |
| 15.00 | 0.25 | 0.00 | 0.25 | 0.00 | 5 | 100 | 373.4% |
| 17.50 | 0.15 | 0.00 | 0.55 | 0.00 | 1 | 90 | 493.8% |
| 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | 10 | 80 | 428.1% |
| 22.50 | 0.07 | - | 0.25 | 0.00 | 11 | 10 | 548.4% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | - | 0.20 | 0.02 | 5 | 3 | 456.3% |
| 5.00 | 0.40 | 0.25 | 0.40 | 0.10 | 25 | 613 | 160.9% |
| 7.50 | 2.09 | 1.85 | 2.25 | 0.29 | 2 | 784 | 156.3% |
| 10.00 | 4.30 | 3.60 | 5.00 | 0.00 | 10 | 19 | 419.5% |
| 12.50 | 5.76 | 6.20 | 7.40 | 0.00 | 2 | 13 | 462.5% |
| 15.00 | 8.10 | 8.70 | 10.00 | 0.00 | 1 | 2 | 553.1% |
| 17.50 | 10.84 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% |
Explore FJET options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.