FIX Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 350.00 | 1068.00 | 1063.00 | 1072.70 | 0.00 | 3 | 6 | 271.3% |
| 360.00 | 1058.00 | 1053.00 | 1063.00 | 0.00 | 3 | 4 | 272.3% |
| 370.00 | 769.00 | 1001.60 | 1010.00 | 0.00 | 0 | 1 | 0.0% |
| 380.00 | 992.80 | 1033.00 | 1043.00 | 0.00 | 1 | 1 | 261.9% |
| 390.00 | 1045.51 | 1023.00 | 1033.00 | 0.00 | 1 | 1 | 256.9% |
| 400.00 | 1035.10 | 1013.00 | 1022.80 | 0.00 | 1 | 1 | 248.2% |
| 410.00 | 850.90 | 1003.00 | 1012.80 | 0.00 | 1 | 81 | 243.6% |
| 420.00 | 720.00 | 951.80 | 960.00 | 0.00 | 1 | 1 | 0.0% |
| 430.00 | 710.00 | 941.90 | 950.00 | 0.00 | 1 | 1 | 0.0% |
| 440.00 | 1004.90 | 973.00 | 983.00 | 0.00 | 1 | 4 | 233.8% |
| 450.00 | 909.10 | 963.00 | 973.00 | 0.00 | 1 | 2 | 229.5% |
| 460.00 | 853.50 | 953.00 | 963.00 | 0.00 | 1 | 1 | 225.3% |
| 470.00 | 941.00 | 943.00 | 952.90 | 0.00 | 1 | 2 | 219.5% |
| 480.00 | 909.60 | 933.00 | 943.00 | 0.00 | 1 | 2 | 217.1% |
| 490.00 | 367.00 | 475.00 | 483.20 | 0.00 | 0 | 1 | 0.0% |
| 500.00 | 930.00 | 913.00 | 923.00 | 0.00 | 1 | 6 | 209.4% |
| 520.00 | 874.00 | 893.00 | 903.00 | 0.00 | 1 | 1 | 201.9% |
| 540.00 | 876.00 | 873.50 | 883.00 | 0.00 | 1 | 2 | 201.2% |
| 560.00 | 888.00 | 853.10 | 863.00 | 0.00 | 1 | 0 | 189.2% |
| 570.00 | 719.00 | 843.60 | 853.00 | 0.00 | 1 | 1 | 191.7% |
| 580.00 | 726.00 | 833.00 | 843.00 | 0.00 | 1 | 2 | 181.1% |
| 590.00 | 699.00 | 824.00 | 833.00 | 0.00 | 1 | 2 | 188.9% |
| 600.00 | 689.00 | 814.00 | 823.00 | 0.00 | 2 | 3 | 185.5% |
| 610.00 | 691.90 | 804.00 | 813.00 | 0.00 | 3 | 4 | 182.2% |
| 620.00 | 683.00 | 794.00 | 803.00 | 0.00 | 2 | 2 | 179.0% |
| 630.00 | 665.00 | 784.00 | 793.00 | 0.00 | 6 | 10 | 175.8% |
| 640.00 | 663.00 | 774.00 | 783.00 | 0.00 | 2 | 4 | 172.6% |
| 650.00 | 653.00 | 764.00 | 773.00 | 0.00 | 2 | 5 | 169.5% |
| 660.00 | 658.50 | 753.20 | 763.00 | 0.00 | 3 | 11 | 158.8% |
| 670.00 | 625.60 | 744.00 | 753.00 | 0.00 | 2 | 5 | 163.4% |
| 690.00 | 620.00 | 724.00 | 733.00 | 0.00 | 2 | 5 | 157.5% |
| 700.00 | 610.00 | 714.00 | 723.00 | 0.00 | 5 | 10 | 154.6% |
| 710.00 | 668.00 | 704.00 | 713.00 | 0.00 | 1 | 5 | 151.8% |
| 720.00 | 658.00 | 694.00 | 703.90 | 0.00 | 1 | 10 | 155.2% |
| 730.00 | 594.00 | 684.00 | 693.00 | 0.00 | 1 | 2 | 146.2% |
| 740.00 | 686.90 | 674.00 | 683.00 | 102.90 | 1 | 3 | 143.4% |
| 750.00 | 636.97 | 664.00 | 673.00 | 0.00 | 1 | 1 | 140.7% |
| 760.00 | 611.00 | 654.00 | 663.00 | 0.00 | 1 | 3 | 138.1% |
| 770.00 | 601.00 | 644.00 | 653.00 | 0.00 | 1 | 4 | 135.4% |
| 780.00 | 700.50 | 634.00 | 643.00 | 0.00 | 1 | 7 | 132.8% |
| 790.00 | 572.00 | 624.00 | 633.00 | 0.00 | 1 | 15 | 130.3% |
| 800.00 | 523.00 | 614.00 | 624.00 | 0.00 | 4 | 4 | 133.7% |
| 810.00 | 550.43 | 604.00 | 613.60 | 0.00 | 1 | 3 | 128.9% |
| 820.00 | 615.00 | 594.00 | 604.00 | 0.00 | 1 | 3 | 128.5% |
| 830.00 | 599.00 | 584.00 | 593.60 | 0.00 | 1 | 2 | 123.9% |
| 840.00 | 458.00 | 574.00 | 584.00 | 0.00 | 3 | 4 | 123.5% |
| 850.00 | 584.88 | 564.00 | 573.70 | 0.00 | 1 | 2 | 119.4% |
| 860.00 | 588.00 | 554.00 | 563.70 | 13.04 | 1 | 15 | 117.0% |
| 870.00 | 485.90 | 545.00 | 554.00 | 0.00 | 1 | 5 | 120.5% |
| 880.00 | 522.00 | 534.00 | 543.90 | 0.00 | 2 | 4 | 113.2% |
| 900.00 | 408.00 | 515.00 | 524.00 | 0.00 | 1 | 3 | 113.1% |
| 910.00 | 482.00 | 505.00 | 514.00 | 0.00 | 1 | 1 | 110.7% |
| 920.00 | 518.45 | 495.00 | 504.30 | 0.00 | 3 | 23 | 109.4% |
| 930.00 | 379.00 | 485.00 | 494.20 | 0.00 | 1 | 2 | 106.7% |
| 940.00 | 386.00 | 475.00 | 484.30 | 0.00 | 1 | 3 | 104.6% |
| 950.00 | 431.00 | 465.00 | 474.40 | 0.00 | 1 | 5 | 102.6% |
| 960.00 | 398.82 | 455.00 | 464.50 | 0.00 | 2 | 15 | 100.6% |
| 970.00 | 410.00 | 446.00 | 454.50 | 68.00 | 1 | 7 | 101.4% |
| 980.00 | 379.17 | 436.00 | 446.00 | 0.00 | 2 | 26 | 103.0% |
| 990.00 | 339.00 | 426.00 | 434.90 | 0.00 | 2 | 2 | 97.8% |
| 1000.00 | 404.37 | 416.00 | 426.00 | -48.63 | 1 | 54 | 98.2% |
| 1020.00 | 295.00 | 397.00 | 406.00 | 0.00 | 3 | 28 | 95.7% |
| 1040.00 | 284.00 | 377.00 | 387.00 | 0.00 | 1 | 22 | 93.0% |
| 1060.00 | 257.00 | 358.00 | 366.00 | 0.00 | 1 | 29 | 88.2% |
| 1080.00 | 378.70 | 339.00 | 346.60 | 0.00 | 1 | 15 | 86.3% |
| 1100.00 | 294.00 | 320.00 | 327.40 | 74.40 | 1 | 21 | 84.4% |
| 1120.00 | 320.00 | 301.00 | 308.40 | 0.00 | 1 | 6 | 82.3% |
| 1140.00 | 303.45 | 282.00 | 289.00 | 0.00 | 3 | 7 | 79.4% |
| 1160.00 | 287.35 | 263.00 | 270.80 | 112.85 | 5 | 21 | 77.6% |
| 1180.00 | 270.15 | 245.40 | 252.60 | 111.15 | 5 | 59 | 76.8% |
| 1200.00 | 262.65 | 227.00 | 235.10 | 0.00 | 3 | 69 | 75.2% |
| 1220.00 | 245.00 | 209.00 | 217.50 | 0.00 | 3 | 34 | 73.4% |
| 1240.00 | 168.00 | 192.00 | 199.70 | 0.00 | 4 | 11 | 71.7% |
| 1260.00 | 140.30 | 175.30 | 183.00 | 0.00 | 12 | 33 | 70.4% |
| 1280.00 | 182.13 | 159.00 | 167.00 | -1.87 | 2 | 29 | 69.2% |
| 1300.00 | 161.25 | 143.30 | 152.00 | 0.00 | 2 | 42 | 68.3% |
| 1320.00 | 115.83 | 130.10 | 136.00 | -28.59 | 1 | 37 | 67.5% |
| 1340.00 | 123.00 | 115.90 | 122.00 | 0.00 | 1 | 19 | 66.5% |
| 1360.00 | 105.90 | 102.20 | 108.00 | 0.00 | 2 | 70 | 65.0% |
| 1380.00 | 104.53 | 90.20 | 95.00 | -0.52 | 1 | 32 | 64.1% |
| 1400.00 | 80.00 | 76.70 | 84.00 | -15.77 | 11 | 64 | 62.7% |
| 1420.00 | 68.48 | 67.80 | 73.00 | -15.58 | 19 | 42 | 62.6% |
| 1440.00 | 60.20 | 56.50 | 63.00 | -13.80 | 2 | 47 | 61.1% |
| 1460.00 | 59.20 | 48.60 | 54.00 | -0.80 | 2 | 240 | 60.8% |
| 1480.00 | 61.00 | 40.70 | 46.00 | -2.60 | 6 | 42 | 60.1% |
| 1500.00 | 37.70 | 32.10 | 40.00 | -7.80 | 8 | 125 | 59.2% |
| 1520.00 | 32.00 | 26.20 | 34.00 | -5.00 | 2 | 38 | 58.8% |
| 1540.00 | 22.00 | 22.10 | 29.00 | -7.70 | 1 | 32 | 59.1% |
| 1560.00 | 22.80 | 17.20 | 24.00 | -11.20 | 1 | 24 | 58.2% |
| 1580.00 | 18.95 | 15.10 | 20.90 | -3.05 | 3 | 44 | 59.4% |
| 1600.00 | 13.02 | 11.70 | 16.00 | -4.90 | 3 | 56 | 58.0% |
| 1620.00 | 11.05 | 9.40 | 15.00 | -3.68 | 1 | 43 | 59.3% |
| 1640.00 | 8.63 | 7.30 | 13.00 | -2.53 | 1 | 37 | 59.6% |
| 1660.00 | 9.53 | 6.30 | 11.00 | -0.55 | 1 | 23 | 60.3% |
| 1680.00 | 10.00 | 4.60 | 10.00 | 0.00 | 2 | 14 | 60.9% |
| 1700.00 | 6.75 | 3.00 | 10.00 | -0.35 | 14 | 85 | 62.2% |
| 1720.00 | 3.20 | 1.60 | 10.00 | 0.00 | 11 | 20 | 63.4% |
| 1740.00 | 2.80 | 1.30 | 5.50 | -0.63 | 1 | 15 | 59.3% |
| 1760.00 | 5.10 | 0.70 | 10.00 | 0.00 | 11 | 18 | 67.9% |
| 1780.00 | 1.39 | 0.20 | 10.00 | 0.00 | 9 | 18 | 69.8% |
| 1800.00 | 1.90 | 0.90 | 3.00 | -0.64 | 3 | 10 | 60.8% |
| 1820.00 | 2.39 | 0.05 | 10.00 | 0.00 | 1 | 9 | 74.8% |
| 1840.00 | 4.32 | 0.05 | 10.00 | 0.00 | 1 | 2 | 77.3% |
| 1860.00 | 1.00 | 0.50 | 7.50 | -4.00 | 1 | 27 | 76.4% |
| 1880.00 | 1.70 | 0.05 | 9.80 | 0.00 | 1 | 8 | 81.9% |
| 1900.00 | 3.50 | 0.00 | 4.80 | 0.00 | 1 | 4 | 74.2% |
| 1920.00 | 2.95 | 0.00 | 4.80 | 0.00 | 1 | 3 | 76.4% |
| 1940.00 | 1.75 | 0.00 | 4.80 | 0.00 | 1 | 10 | 78.5% |
| 1960.00 | 4.38 | 0.00 | 4.80 | 0.00 | 1 | 3 | 80.6% |
| 1980.00 | 1.80 | 0.00 | 4.80 | 0.00 | 2 | 3 | 82.6% |
| 2000.00 | 1.25 | 0.00 | 4.80 | 0.00 | 1 | 2 | 84.7% |
| 2020.00 | 4.70 | 0.00 | 4.70 | 0.00 | 0 | 1 | 86.4% |
| 2060.00 | 3.60 | 0.00 | 4.80 | 0.00 | 0 | 1 | 90.6% |
| 2100.00 | 0.70 | 0.00 | 4.80 | 0.00 | 1 | 7 | 94.4% |
| 2120.00 | 0.11 | 0.05 | 1.00 | 0.00 | 3 | 64 | 78.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | 2 | 71 | 203.1% |
| 360.00 | 2.95 | 0.05 | 5.00 | 0.00 | 1 | 4 | 315.6% |
| 370.00 | 3.40 | 0.00 | 0.00 | 0.00 | 1 | 3 | 50.0% |
| 380.00 | 1.85 | 0.00 | 4.80 | 0.00 | 0 | 1 | 301.4% |
| 390.00 | 2.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 295.7% |
| 400.00 | 2.13 | 0.00 | 4.80 | 0.00 | 22 | 10 | 290.1% |
| 410.00 | 0.25 | 0.00 | 4.80 | 0.00 | 1 | 6 | 284.7% |
| 420.00 | 2.25 | 0.00 | 4.80 | 0.00 | 4 | 15 | 279.4% |
| 430.00 | 2.70 | 0.00 | 4.80 | 0.00 | 0 | 1 | 274.2% |
| 440.00 | 0.21 | 0.00 | 4.80 | 0.00 | 4 | 4 | 269.2% |
| 450.00 | 2.70 | 0.05 | 4.80 | 0.00 | 1 | 2 | 264.7% |
| 460.00 | 3.40 | 0.00 | 4.80 | 0.00 | 1 | 0 | 259.5% |
| 470.00 | 3.60 | 0.00 | 4.80 | 0.00 | 1 | 2 | 254.8% |
| 490.00 | 3.12 | 0.00 | 4.80 | 0.00 | 16 | 7 | 245.8% |
| 500.00 | 0.05 | 0.00 | 4.80 | 0.00 | 1 | 15 | 241.4% |
| 520.00 | 3.75 | 0.00 | 4.80 | 0.00 | 4 | 1 | 232.9% |
| 540.00 | 0.10 | 0.00 | 4.80 | 0.00 | 2 | 11 | 224.7% |
| 560.00 | 4.25 | 0.00 | 4.80 | 0.00 | 2 | 4 | 216.8% |
| 570.00 | 1.85 | 0.00 | 4.80 | 0.00 | 1 | 2 | 213.0% |
| 580.00 | 2.00 | 0.00 | 4.80 | 0.00 | 1 | 8 | 209.2% |
| 590.00 | 2.05 | 0.00 | 4.80 | 0.00 | 1 | 3 | 205.5% |
| 600.00 | 2.80 | 0.00 | 4.80 | 0.00 | 2 | 9 | 201.9% |
| 610.00 | 1.98 | 0.00 | 4.80 | 0.00 | 8 | 3 | 198.3% |
| 620.00 | 0.61 | 0.00 | 4.80 | 0.00 | 1 | 8 | 194.8% |
| 630.00 | 2.38 | 0.00 | 4.80 | 0.00 | 3 | 9 | 191.3% |
| 640.00 | 5.80 | 0.00 | 4.80 | 0.00 | 2 | 2 | 187.9% |
| 650.00 | 0.65 | 0.00 | 4.80 | 0.00 | 5 | 8 | 184.6% |
| 660.00 | 1.88 | 0.00 | 4.80 | 0.00 | 20 | 9 | 181.3% |
| 670.00 | 2.40 | 0.00 | 4.80 | 0.00 | 22 | 6 | 178.0% |
| 680.00 | 4.70 | 0.00 | 4.80 | 0.00 | 1 | 5 | 174.8% |
| 690.00 | 5.00 | 0.00 | 4.80 | 0.00 | 1 | 5 | 171.7% |
| 700.00 | 0.20 | 0.00 | 0.10 | 0.00 | 1 | 36 | 110.5% |
| 710.00 | 5.60 | 0.00 | 4.80 | 0.00 | 1 | 6 | 165.5% |
| 720.00 | 14.52 | 0.05 | 9.00 | 0.00 | 1 | 8 | 180.1% |
| 730.00 | 15.82 | 0.05 | 9.50 | 0.00 | 1 | 3 | 178.5% |
| 740.00 | 2.45 | 0.00 | 4.80 | 0.00 | 1 | 1 | 156.5% |
| 750.00 | 2.43 | 0.00 | 4.80 | 0.00 | 1 | 8 | 153.6% |
| 760.00 | 2.25 | 0.00 | 4.80 | 0.00 | 1 | 4 | 150.7% |
| 770.00 | 2.35 | 0.00 | 4.80 | 0.00 | 1 | 7 | 147.9% |
| 780.00 | 0.90 | 0.00 | 4.80 | 0.00 | 1 | 15 | 145.1% |
| 790.00 | 2.83 | 0.00 | 2.25 | 0.00 | 100 | 143 | 127.7% |
| 800.00 | 2.20 | 0.00 | 4.80 | 0.00 | 1 | 9 | 139.6% |
| 810.00 | 2.40 | 0.00 | 4.80 | 0.00 | 10 | 13 | 136.9% |
| 820.00 | 4.79 | 0.00 | 4.80 | 0.00 | 2 | 22 | 134.2% |
| 830.00 | 1.00 | 0.00 | 4.80 | 0.00 | 5 | 31 | 131.6% |
| 840.00 | 1.92 | 0.00 | 4.80 | 0.00 | 22 | 83 | 129.0% |
| 850.00 | 1.25 | 0.00 | 4.80 | 0.00 | 5 | 28 | 126.4% |
| 860.00 | 2.90 | 0.00 | 4.80 | 0.00 | 1 | 17 | 123.8% |
| 870.00 | 3.30 | 0.00 | 4.80 | 0.00 | 0 | 1 | 121.3% |
| 880.00 | 2.10 | 0.00 | 4.20 | 0.00 | 1 | 10 | 116.3% |
| 900.00 | 3.97 | 0.00 | 4.80 | 0.00 | 4 | 34 | 113.8% |
| 920.00 | 2.38 | 0.00 | 4.80 | 0.00 | 1 | 8 | 109.0% |
| 930.00 | 2.18 | 0.00 | 4.80 | 0.00 | 1 | 20 | 106.6% |
| 940.00 | 4.22 | 0.00 | 4.80 | 0.00 | 2 | 26 | 104.2% |
| 950.00 | 9.60 | 0.00 | 4.80 | 0.00 | 3 | 4 | 101.9% |
| 960.00 | 3.74 | 0.00 | 4.80 | 0.00 | 1 | 28 | 99.6% |
| 970.00 | 3.73 | 0.00 | 4.80 | 0.00 | 1 | 3 | 97.3% |
| 980.00 | 5.40 | 0.00 | 4.80 | 0.00 | 4 | 13 | 95.0% |
| 990.00 | 5.01 | 0.00 | 4.80 | 0.00 | 1 | 5 | 92.7% |
| 1000.00 | 1.50 | 0.00 | 2.15 | 0.00 | 8 | 149 | 79.9% |
| 1020.00 | 12.40 | 0.05 | 10.00 | 0.00 | 1 | 12 | 98.7% |
| 1040.00 | 3.15 | 0.00 | 3.10 | 0.18 | 2 | 104 | 76.0% |
| 1060.00 | 3.10 | 0.05 | 7.20 | -0.79 | 1 | 33 | 83.4% |
| 1080.00 | 3.30 | 0.40 | 8.20 | -0.70 | 2 | 30 | 81.6% |
| 1100.00 | 4.00 | 1.20 | 8.80 | -6.00 | 4 | 61 | 79.6% |
| 1120.00 | 4.70 | 2.00 | 7.10 | -15.70 | 3 | 15 | 73.4% |
| 1140.00 | 7.05 | 3.50 | 9.10 | 1.05 | 21 | 32 | 74.2% |
| 1160.00 | 7.50 | 4.80 | 10.20 | -1.34 | 8 | 34 | 72.5% |
| 1180.00 | 8.70 | 6.00 | 12.60 | -0.94 | 2 | 33 | 71.7% |
| 1200.00 | 12.85 | 9.90 | 15.20 | 0.85 | 4 | 137 | 72.9% |
| 1220.00 | 13.00 | 10.40 | 18.20 | -2.26 | 18 | 57 | 70.6% |
| 1240.00 | 17.00 | 13.00 | 17.50 | 0.79 | 8 | 67 | 66.7% |
| 1260.00 | 19.15 | 16.30 | 24.40 | -1.34 | 3 | 437 | 68.3% |
| 1280.00 | 24.60 | 20.70 | 25.00 | 1.20 | 15 | 45 | 65.6% |
| 1300.00 | 27.20 | 24.80 | 29.50 | 0.20 | 48 | 97 | 64.6% |
| 1320.00 | 34.20 | 29.50 | 37.00 | 4.02 | 2 | 33 | 64.8% |
| 1340.00 | 37.00 | 37.00 | 43.00 | -2.74 | 13 | 230 | 64.7% |
| 1360.00 | 46.20 | 43.60 | 49.00 | 1.58 | 3 | 34 | 63.5% |
| 1380.00 | 54.09 | 50.40 | 56.00 | 2.72 | 3 | 29 | 62.1% |
| 1400.00 | 62.20 | 58.70 | 65.00 | -0.60 | 28 | 77 | 61.6% |
| 1420.00 | 62.60 | 67.90 | 74.00 | 0.18 | 2 | 14 | 60.7% |
| 1440.00 | 70.57 | 77.20 | 84.00 | 0.00 | 1 | 25 | 59.4% |
| 1460.00 | 88.30 | 87.20 | 95.00 | 0.00 | 10 | 41 | 58.1% |
| 1480.00 | 146.00 | 99.80 | 107.00 | 0.00 | 2 | 3 | 57.6% |
| 1500.00 | 139.70 | 112.40 | 120.00 | 29.80 | 2 | 11 | 56.7% |
| 1520.00 | 230.00 | 126.40 | 135.00 | 0.00 | 1 | 4 | 56.6% |
| 1540.00 | 137.15 | 140.70 | 149.00 | 0.00 | 2 | 25 | 55.3% |
| 1600.00 | 291.00 | 190.90 | 198.00 | 0.00 | 1 | 3 | 54.8% |
| 1620.00 | 275.00 | 208.50 | 216.00 | 0.00 | 1 | 3 | 55.0% |
| 1660.00 | 251.20 | 245.40 | 252.00 | 0.00 | 0 | 1 | 54.7% |
| 1700.00 | 269.96 | 283.00 | 290.00 | 0.00 | 4 | 2 | 54.9% |
| 1720.00 | 344.00 | 302.20 | 309.00 | 0.00 | 3 | 5 | 54.6% |
| 1740.00 | 292.60 | 321.50 | 329.00 | -101.40 | 1 | 10 | 55.8% |
| 1760.00 | 467.00 | 340.40 | 348.00 | 0.00 | 2 | 0 | 53.1% |
| 1780.00 | 479.00 | 360.60 | 368.00 | 0.00 | 2 | 0 | 56.0% |
| 1800.00 | 491.90 | 380.30 | 387.90 | 0.00 | 8 | 1 | 57.0% |
| 1820.00 | 460.00 | 400.00 | 407.60 | 0.00 | 3 | 5 | 57.0% |
| 1860.00 | 420.00 | 438.00 | 447.70 | -19.00 | 1 | 0 | 79.4% |
| 1880.00 | 459.00 | 458.10 | 468.00 | 0.00 | 1 | 1 | 53.4% |
| 1900.00 | 460.00 | 478.00 | 488.00 | -19.00 | 1 | 0 | 53.8% |
| 1920.00 | 480.00 | 499.50 | 507.00 | -19.00 | 1 | 0 | 60.7% |
| 1940.00 | 500.00 | 519.50 | 527.00 | -19.00 | 1 | 0 | 62.5% |
| 1960.00 | 520.00 | 539.50 | 547.00 | -75.00 | 2 | 0 | 64.3% |
| 1980.00 | 540.00 | 559.50 | 567.00 | -49.00 | 2 | 0 | 66.0% |
| 2000.00 | 602.00 | 579.50 | 587.00 | -7.00 | 1 | 0 | 67.7% |
| 2020.00 | 622.00 | 599.50 | 607.00 | -7.00 | 1 | 0 | 69.4% |
| 2040.00 | 642.00 | 619.50 | 627.00 | -19.20 | 1 | 0 | 71.1% |
| 2060.00 | 662.00 | 639.50 | 647.00 | -31.00 | 1 | 0 | 72.7% |
| 2080.00 | 708.00 | 658.00 | 667.00 | 0.00 | 1 | 0 | 101.2% |
| 2100.00 | 624.00 | 678.00 | 688.00 | 0.00 | 4 | 0 | 69.8% |
| 2120.00 | 631.36 | 698.00 | 707.90 | 0.00 | 1 | 0 | 69.3% |
Sign up free to access Options Chain Data
Explore FIX options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.