FIX
Comfort Systems USA, Inc.Close $1741.30EOD onlyMax Pain
$1840.00
Next expiry Jul 17, 2026
Expected Move
±$196.50
11.3% from close
Price Gap
+98.70
Distance to max pain
IV Rank
11
Low premium
P/C OI
1.39
Slightly put-heavy
Consensus
—
No reports available
Published snapshot: Jul 2, 2026 close
End-of-day snapshot
This page reflects FIX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
FIX Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 15)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 440.00 | 707.00 | 938.00 | 947.00 | 0.00 | 1 | 0 | 0.0% | 1.000 | 0.0000 | -0.052 | 0.000 | 0.168 |
| 460.00 | 1023.40 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% | 1.000 | 0.0000 | -0.054 | 0.000 | 0.176 |
| 470.00 | 832.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% | 1.000 | 0.0000 | -0.055 | 0.000 | 0.180 |
| 480.00 | 1004.10 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% | 1.000 | 0.0000 | -0.056 | 0.000 | 0.184 |
| 490.00 | 883.29 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% | 1.000 | 0.0000 | -0.058 | 0.000 | 0.188 |
| 500.00 | 1108.99 | 1487.30 | 1501.20 | 0.00 | 1 | 3 | 1042.1% | 0.949 | 0.0000 | -13.375 | 0.359 | 0.065 |
| 520.00 | 1346.00 | 1214.00 | 1230.00 | 0.00 | 1 | 0 | 231.7% | 0.998 | 0.0000 | -0.232 | 0.021 | 0.198 |
| 540.00 | 1308.00 | 1194.00 | 1210.00 | 0.00 | 1 | 2 | 224.8% | 0.998 | 0.0000 | -0.234 | 0.021 | 0.205 |
| 560.00 | 1405.70 | 1172.80 | 1190.00 | 0.00 | 1 | 0 | 180.9% | 1.000 | 0.0000 | -0.094 | 0.004 | 0.214 |
| 580.00 | 1384.40 | 1153.00 | 1170.00 | 0.00 | 2 | 2 | 186.5% | 0.999 | 0.0000 | -0.123 | 0.008 | 0.222 |
| 600.00 | 1356.00 | 1133.10 | 1152.00 | 0.00 | 1 | 0 | 219.8% | 0.996 | 0.0000 | -0.353 | 0.036 | 0.227 |
| 620.00 | 1336.00 | 1114.20 | 1131.40 | 0.00 | 1 | 0 | 218.4% | 0.996 | 0.0000 | -0.404 | 0.043 | 0.234 |
| 640.00 | 789.80 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% | 1.000 | 0.0000 | -0.075 | 0.000 | 0.245 |
| 660.00 | 716.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% | 1.000 | 0.0000 | -0.078 | 0.000 | 0.253 |
| 700.00 | 1344.48 | 1250.90 | 1268.90 | 0.00 | 0 | 1 | 706.1% | 0.912 | 0.0001 | -13.803 | 0.546 | 0.131 |
| 760.00 | 1066.00 | 973.30 | 992.00 | 0.00 | 1 | 2 | 175.4% | 0.995 | 0.0000 | -0.386 | 0.048 | 0.287 |
| 780.00 | 1102.10 | 954.60 | 972.00 | 0.00 | 1 | 2 | 179.4% | 0.993 | 0.0000 | -0.507 | 0.065 | 0.294 |
| 790.00 | 1198.04 | 1161.30 | 1179.20 | 0.00 | 1 | 2 | 629.0% | 0.896 | 0.0001 | -13.885 | 0.616 | 0.155 |
| 800.00 | 1064.37 | 933.30 | 952.00 | 0.00 | 1 | 5 | 165.3% | 0.995 | 0.0000 | -0.389 | 0.050 | 0.303 |
| 810.00 | 1025.83 | 923.40 | 942.00 | 0.00 | 1 | 0 | 163.6% | 0.995 | 0.0000 | -0.399 | 0.052 | 0.306 |
| 820.00 | 1092.20 | 914.70 | 932.00 | 0.00 | 1 | 2 | 169.7% | 0.993 | 0.0000 | -0.518 | 0.070 | 0.308 |
| 830.00 | 1160.00 | 904.70 | 922.00 | 0.00 | 1 | 2 | 167.2% | 0.992 | 0.0000 | -0.518 | 0.071 | 0.312 |
| 840.00 | 897.06 | 893.40 | 912.00 | 0.00 | 1 | 1 | 156.4% | 0.994 | 0.0000 | -0.401 | 0.054 | 0.318 |
| 850.00 | 242.17 | 523.00 | 531.70 | 0.00 | 4 | 11 | 0.0% | 1.000 | 0.0000 | -0.100 | 0.000 | 0.325 |
| 860.00 | 1060.00 | 874.80 | 892.00 | 0.00 | 1 | 2 | 160.4% | 0.992 | 0.0000 | -0.528 | 0.075 | 0.323 |
| 870.00 | 463.27 | 0.00 | 0.00 | 0.00 | 2 | 0 | 0.0% | 1.000 | 0.0000 | -0.102 | 0.000 | 0.333 |
| 880.00 | 197.35 | 246.10 | 256.00 | 0.00 | 2 | 2 | 0.0% | 1.000 | 0.0000 | -0.103 | 0.000 | 0.337 |
| 890.00 | 481.16 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% | 1.000 | 0.0000 | -0.105 | 0.000 | 0.341 |
| 900.00 | 504.88 | 0.00 | 0.00 | 0.00 | 2 | 0 | 0.0% | 1.000 | 0.0000 | -0.106 | 0.000 | 0.345 |
| 910.00 | 309.00 | 509.70 | 517.80 | 0.00 | 0 | 0 | 0.0% | 1.000 | 0.0000 | -0.107 | 0.000 | 0.348 |
| 920.00 | 1096.00 | 813.50 | 832.00 | 0.00 | 1 | 6 | 139.1% | 0.994 | 0.0000 | -0.416 | 0.062 | 0.348 |
| 930.00 | 918.00 | 803.50 | 822.00 | -168.00 | 5 | 7 | 137.0% | 0.993 | 0.0000 | -0.416 | 0.063 | 0.351 |
| 940.00 | 538.00 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% | 1.000 | 0.0000 | -0.111 | 0.000 | 0.360 |
| 950.00 | 562.06 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% | 1.000 | 0.0000 | -0.112 | 0.000 | 0.364 |
| 960.00 | 610.00 | 1032.00 | 1046.70 | 0.00 | 3 | 10 | 561.0% | 0.863 | 0.0001 | -15.059 | 0.749 | 0.183 |
| 970.00 | 501.90 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% | 1.000 | 0.0000 | -0.114 | 0.000 | 0.371 |
| 980.00 | 1019.78 | 972.50 | 990.50 | 0.00 | 1 | 4 | 500.0% | 0.860 | 0.0001 | -13.647 | 0.761 | 0.202 |
| 990.00 | 716.00 | 860.00 | 876.50 | 0.00 | 1 | 2 | 361.2% | 0.876 | 0.0002 | -9.095 | 0.699 | 0.255 |
| 1000.00 | 942.00 | 735.10 | 752.00 | 0.00 | 5 | 53 | 130.3% | 0.989 | 0.0001 | -0.558 | 0.095 | 0.375 |
| 1010.00 | 834.17 | 723.60 | 742.00 | 0.00 | 1 | 4 | 121.1% | 0.992 | 0.0001 | -0.430 | 0.072 | 0.381 |
| 1020.00 | 922.10 | 713.60 | 732.00 | 0.00 | 5 | 6 | 119.1% | 0.992 | 0.0001 | -0.430 | 0.073 | 0.385 |
| 1030.00 | 846.10 | 705.20 | 722.00 | 0.00 | 0 | 1 | 124.5% | 0.989 | 0.0001 | -0.567 | 0.101 | 0.386 |
| 1040.00 | 849.32 | 695.20 | 712.00 | 0.00 | 1 | 3 | 122.5% | 0.989 | 0.0001 | -0.567 | 0.102 | 0.390 |
| 1050.00 | 972.78 | 903.00 | 921.00 | 0.00 | 1 | 6 | 460.2% | 0.845 | 0.0002 | -13.445 | 0.814 | 0.219 |
| 1060.00 | 782.00 | 673.60 | 692.00 | 0.00 | 1 | 3 | 111.4% | 0.992 | 0.0001 | -0.432 | 0.078 | 0.400 |
| 1070.00 | 218.52 | 387.30 | 396.00 | 0.00 | 2 | 3 | 0.0% | 1.000 | 0.0000 | -0.126 | 0.000 | 0.410 |
| 1080.00 | 455.00 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% | 1.000 | 0.0000 | -0.127 | 0.000 | 0.414 |
| 1100.00 | 904.36 | 635.30 | 652.00 | 0.00 | 3 | 5 | 110.9% | 0.987 | 0.0001 | -0.575 | 0.113 | 0.412 |
| 1120.00 | 171.50 | 353.70 | 362.00 | 0.00 | 1 | 1 | 0.0% | 1.000 | 0.0000 | -0.132 | 0.000 | 0.429 |
| 1140.00 | 826.65 | 712.00 | 727.80 | 0.00 | 1 | 4 | 298.4% | 0.846 | 0.0002 | -8.708 | 0.809 | 0.292 |
| 1160.00 | 807.70 | 692.00 | 708.40 | 0.00 | 1 | 5 | 290.7% | 0.842 | 0.0002 | -8.648 | 0.824 | 0.296 |
| 1180.00 | 558.00 | 554.90 | 573.70 | 0.00 | 3 | 22 | 99.7% | 0.982 | 0.0001 | -0.671 | 0.151 | 0.439 |
| 1200.00 | 757.46 | 535.10 | 553.90 | 0.00 | 2 | 16 | 97.1% | 0.980 | 0.0001 | -0.699 | 0.162 | 0.445 |
| 1220.00 | 750.60 | 516.60 | 534.00 | 0.00 | 1 | 8 | 97.1% | 0.976 | 0.0002 | -0.808 | 0.193 | 0.450 |
| 1240.00 | 535.10 | 616.00 | 631.30 | 0.00 | 1 | 6 | 263.4% | 0.821 | 0.0003 | -8.482 | 0.892 | 0.312 |
| 1260.00 | 610.00 | 477.50 | 494.70 | 0.00 | 1 | 4 | 92.6% | 0.970 | 0.0002 | -0.906 | 0.231 | 0.461 |
| 1280.00 | 429.27 | 578.00 | 592.90 | 0.00 | 1 | 5 | 250.2% | 0.810 | 0.0003 | -8.378 | 0.927 | 0.319 |
| 1300.00 | 662.64 | 438.60 | 456.00 | 0.00 | 3 | 33 | 89.0% | 0.962 | 0.0003 | -1.041 | 0.282 | 0.470 |
| 1320.00 | 445.00 | 418.10 | 437.50 | 0.00 | 1 | 24 | 86.6% | 0.958 | 0.0003 | -1.092 | 0.306 | 0.475 |
| 1340.00 | 572.00 | 400.10 | 417.50 | 0.00 | 1 | 11 | 85.4% | 0.952 | 0.0003 | -1.193 | 0.343 | 0.478 |
| 1360.00 | 516.00 | 380.00 | 398.00 | 0.00 | 2 | 8 | 82.0% | 0.948 | 0.0004 | -1.204 | 0.360 | 0.484 |
| 1380.00 | 409.50 | 361.10 | 380.00 | 0.00 | 1 | 9 | 81.6% | 0.939 | 0.0004 | -1.349 | 0.412 | 0.485 |
| 1400.00 | 546.62 | 342.00 | 360.80 | 0.00 | 1 | 19 | 79.3% | 0.932 | 0.0005 | -1.415 | 0.447 | 0.488 |
| 1420.00 | 425.46 | 324.00 | 342.00 | 0.00 | 1 | 4 | 78.3% | 0.922 | 0.0005 | -1.542 | 0.498 | 0.488 |
| 1440.00 | 492.00 | 306.00 | 324.00 | 0.00 | 1 | 8 | 77.5% | 0.910 | 0.0006 | -1.689 | 0.556 | 0.486 |
| 1460.00 | 438.00 | 288.00 | 306.00 | 0.00 | 1 | 8 | 76.4% | 0.897 | 0.0007 | -1.821 | 0.613 | 0.485 |
| 1480.00 | 509.60 | 270.50 | 288.70 | 0.00 | 10 | 33 | 75.7% | 0.881 | 0.0008 | -1.979 | 0.677 | 0.481 |
| 1500.00 | 472.43 | 252.60 | 272.00 | 0.00 | 5 | 61 | 74.8% | 0.865 | 0.0009 | -2.124 | 0.740 | 0.477 |
| 1520.00 | 453.68 | 236.60 | 255.80 | 0.00 | 5 | 46 | 74.8% | 0.844 | 0.0009 | -2.321 | 0.815 | 0.470 |
| 1540.00 | 525.00 | 220.60 | 239.20 | 0.00 | 3 | 15 | 74.1% | 0.824 | 0.0010 | -2.477 | 0.882 | 0.462 |
| 1560.00 | 209.00 | 205.40 | 224.00 | -201.00 | 5 | 14 | 74.0% | 0.800 | 0.0011 | -2.663 | 0.954 | 0.452 |
| 1580.00 | 426.32 | 190.50 | 206.50 | 0.00 | 3 | 89 | 72.6% | 0.778 | 0.0012 | -2.765 | 1.014 | 0.444 |
| 1600.00 | 408.92 | 176.00 | 191.80 | 0.00 | 3 | 21 | 72.2% | 0.752 | 0.0013 | -2.914 | 1.079 | 0.432 |
| 1620.00 | 409.98 | 162.00 | 177.90 | 0.00 | 4 | 6 | 71.8% | 0.724 | 0.0014 | -3.053 | 1.140 | 0.419 |
| 1640.00 | 246.63 | 148.70 | 164.00 | 0.00 | 1 | 16 | 71.3% | 0.695 | 0.0014 | -3.167 | 1.194 | 0.405 |
| 1660.00 | 330.51 | 135.80 | 151.70 | 0.00 | 4 | 23 | 71.2% | 0.664 | 0.0015 | -3.279 | 1.243 | 0.389 |
| 1680.00 | 297.95 | 123.80 | 139.00 | 0.00 | 9 | 25 | 70.7% | 0.633 | 0.0016 | -3.356 | 1.284 | 0.373 |
| 1700.00 | 296.01 | 112.20 | 128.00 | 0.00 | 2 | 41 | 70.5% | 0.601 | 0.0016 | -3.427 | 1.317 | 0.356 |
| 1720.00 | 104.00 | 101.40 | 116.00 | -97.50 | 4 | 41 | 69.8% | 0.568 | 0.0017 | -3.449 | 1.341 | 0.338 |
| 1740.00 | 96.00 | 95.30 | 105.30 | -165.40 | 5 | 9 | 70.8% | 0.535 | 0.0016 | -3.528 | 1.355 | 0.319 |
| 1760.00 | 84.55 | 86.00 | 96.00 | -177.85 | 10 | 18 | 70.7% | 0.502 | 0.0017 | -3.530 | 1.360 | 0.301 |
| 1780.00 | 188.00 | 76.60 | 86.60 | 0.00 | 2 | 15 | 70.1% | 0.468 | 0.0017 | -3.483 | 1.356 | 0.282 |
| 1800.00 | 64.78 | 69.60 | 79.60 | -111.19 | 8 | 37 | 70.8% | 0.437 | 0.0016 | -3.477 | 1.344 | 0.264 |
| 1820.00 | 76.00 | 60.40 | 70.40 | -74.80 | 5 | 43 | 69.4% | 0.403 | 0.0016 | -3.348 | 1.320 | 0.245 |
| 1840.00 | 53.50 | 51.10 | 61.00 | -71.50 | 41 | 65 | 67.4% | 0.367 | 0.0016 | -3.163 | 1.285 | 0.225 |
| 1860.00 | 51.00 | 46.10 | 56.10 | -58.03 | 17 | 24 | 68.3% | 0.340 | 0.0016 | -3.111 | 1.249 | 0.208 |
| 1880.00 | 52.27 | 40.60 | 50.60 | -56.53 | 7 | 49 | 68.4% | 0.311 | 0.0015 | -3.002 | 1.205 | 0.191 |
| 1900.00 | 40.00 | 34.80 | 44.80 | -52.00 | 32 | 101 | 67.8% | 0.282 | 0.0015 | -2.841 | 1.151 | 0.174 |
| 1920.00 | 30.99 | 30.50 | 40.50 | -59.01 | 202 | 59 | 68.1% | 0.257 | 0.0014 | -2.719 | 1.099 | 0.158 |
| 1940.00 | 28.35 | 25.50 | 35.40 | -45.45 | 82 | 49 | 67.2% | 0.229 | 0.0013 | -2.523 | 1.033 | 0.142 |
| 1960.00 | 31.10 | 22.30 | 32.30 | -49.40 | 3 | 30 | 67.8% | 0.208 | 0.0012 | -2.406 | 0.978 | 0.129 |
| 1980.00 | 21.45 | 18.60 | 28.50 | -41.55 | 6 | 43 | 67.3% | 0.185 | 0.0012 | -2.225 | 0.911 | 0.115 |
| 2000.00 | 18.70 | 15.80 | 25.40 | -39.05 | 116 | 246 | 67.3% | 0.166 | 0.0011 | -2.072 | 0.848 | 0.103 |
| 2020.00 | 19.00 | 13.20 | 23.10 | -82.40 | 213 | 233 | 67.5% | 0.148 | 0.0010 | -1.932 | 0.789 | 0.093 |
| 2040.00 | 20.80 | 10.90 | 20.20 | -23.52 | 23 | 76 | 67.2% | 0.130 | 0.0009 | -1.761 | 0.723 | 0.082 |
| 2060.00 | 31.00 | 8.60 | 18.50 | -10.00 | 1 | 55 | 67.3% | 0.116 | 0.0008 | -1.620 | 0.665 | 0.073 |
| 2080.00 | 26.43 | 6.80 | 15.80 | -9.57 | 2 | 52 | 66.6% | 0.100 | 0.0008 | -1.439 | 0.597 | 0.063 |
| 2100.00 | 11.50 | 5.30 | 15.10 | -16.50 | 16 | 117 | 67.4% | 0.090 | 0.0007 | -1.351 | 0.554 | 0.057 |
| 2120.00 | 8.45 | 3.90 | 13.60 | -24.45 | 5 | 57 | 67.3% | 0.079 | 0.0006 | -1.219 | 0.501 | 0.050 |
| 2140.00 | 9.00 | 2.90 | 12.70 | -18.00 | 16 | 81 | 67.9% | 0.070 | 0.0006 | -1.130 | 0.460 | 0.044 |
| 2160.00 | 8.50 | 1.80 | 11.60 | -12.45 | 1 | 34 | 67.9% | 0.061 | 0.0005 | -1.016 | 0.414 | 0.039 |
| 2180.00 | 12.98 | 1.05 | 11.00 | -13.12 | 4 | 42 | 68.5% | 0.055 | 0.0005 | -0.944 | 0.381 | 0.035 |
| 2200.00 | 10.60 | 3.10 | 5.50 | -7.15 | 141 | 176 | 66.1% | 0.042 | 0.0004 | -0.730 | 0.306 | 0.027 |
| 2220.00 | 5.15 | 0.10 | 10.00 | -12.05 | 1 | 43 | 70.3% | 0.046 | 0.0004 | -0.836 | 0.329 | 0.029 |
| 2240.00 | 13.58 | 0.05 | 10.00 | 0.00 | 1 | 30 | 72.2% | 0.045 | 0.0004 | -0.839 | 0.322 | 0.028 |
| 2260.00 | 13.87 | 0.05 | 10.00 | 0.00 | 5 | 64 | 74.2% | 0.044 | 0.0004 | -0.845 | 0.315 | 0.028 |
| 2280.00 | 6.00 | 0.50 | 10.20 | -5.05 | 2 | 12 | 77.1% | 0.045 | 0.0004 | -0.894 | 0.321 | 0.028 |
| 2300.00 | 3.00 | 2.00 | 10.00 | -7.50 | 5 | 45 | 80.8% | 0.048 | 0.0004 | -0.985 | 0.338 | 0.030 |
| 2320.00 | 9.50 | 0.00 | 4.80 | 0.00 | 1 | 5 | 70.6% | 0.023 | 0.0002 | -0.473 | 0.186 | 0.015 |
| 2340.00 | 6.91 | 0.00 | 4.80 | 0.00 | 1 | 4 | 72.3% | 0.023 | 0.0002 | -0.476 | 0.182 | 0.014 |
| 2360.00 | 6.71 | 0.00 | 4.80 | 0.00 | 2 | 6 | 74.0% | 0.022 | 0.0002 | -0.478 | 0.179 | 0.014 |
| 2380.00 | 0.50 | 0.05 | 9.80 | -3.48 | 2 | 16 | 85.3% | 0.038 | 0.0003 | -0.862 | 0.281 | 0.024 |
| 2400.00 | 1.75 | 0.05 | 9.80 | -3.25 | 1 | 33 | 87.1% | 0.037 | 0.0003 | -0.867 | 0.276 | 0.023 |
| 2420.00 | 6.17 | 0.00 | 4.80 | 0.00 | 1 | 12 | 79.0% | 0.021 | 0.0002 | -0.484 | 0.170 | 0.013 |
| 2440.00 | 5.13 | 0.00 | 4.80 | 1.22 | 1 | 18 | 80.6% | 0.020 | 0.0002 | -0.486 | 0.167 | 0.013 |
| 2460.00 | 8.64 | 0.00 | 4.80 | 0.00 | 1 | 4 | 82.2% | 0.020 | 0.0002 | -0.488 | 0.165 | 0.013 |
| 2480.00 | 7.79 | 0.00 | 4.80 | 0.00 | 1 | 4 | 83.8% | 0.020 | 0.0002 | -0.490 | 0.162 | 0.012 |
| 2500.00 | 0.25 | 0.00 | 4.80 | -2.75 | 24 | 70 | 85.4% | 0.019 | 0.0002 | -0.492 | 0.160 | 0.012 |
| 2520.00 | 2.40 | 0.00 | 4.80 | 0.00 | 2 | 2 | 86.9% | 0.019 | 0.0002 | -0.493 | 0.158 | 0.012 |
| 2540.00 | 4.74 | 0.00 | 4.80 | 0.00 | 1 | 15 | 88.5% | 0.019 | 0.0002 | -0.495 | 0.156 | 0.012 |
| 2550.00 | 4.60 | 0.00 | 4.80 | 0.00 | 1 | 4 | 89.2% | 0.018 | 0.0001 | -0.496 | 0.154 | 0.012 |
| 2560.00 | 5.07 | 0.00 | 4.80 | 0.00 | 0 | 3 | 90.0% | 0.018 | 0.0001 | -0.497 | 0.153 | 0.012 |
| 2580.00 | 3.40 | 0.00 | 4.80 | 0.00 | 1 | 3 | 91.5% | 0.018 | 0.0001 | -0.498 | 0.151 | 0.011 |
| 2600.00 | 2.33 | 0.00 | 4.80 | 0.00 | 1 | 19 | 93.0% | 0.018 | 0.0001 | -0.500 | 0.150 | 0.011 |
| 2620.00 | 1.00 | 0.00 | 4.80 | 0.00 | 2 | 3 | 94.4% | 0.018 | 0.0001 | -0.502 | 0.148 | 0.011 |
| 2640.00 | 11.90 | 0.00 | 4.80 | 0.00 | 1 | 1 | 95.9% | 0.017 | 0.0001 | -0.503 | 0.146 | 0.011 |
| 2650.00 | 0.25 | 0.00 | 4.80 | -5.05 | 1 | 3 | 96.6% | 0.017 | 0.0001 | -0.504 | 0.145 | 0.011 |
| 2660.00 | 8.24 | 0.00 | 4.80 | 0.00 | 5 | 10 | 97.3% | 0.017 | 0.0001 | -0.505 | 0.144 | 0.011 |
| 2700.00 | 2.50 | 0.00 | 4.80 | 0.00 | 1 | 6 | 100.2% | 0.017 | 0.0001 | -0.508 | 0.141 | 0.010 |
| 2750.00 | 5.17 | 0.00 | 4.80 | 0.00 | 0 | 1 | 103.6% | 0.016 | 0.0001 | -0.511 | 0.137 | 0.010 |
| 2800.00 | 0.23 | 0.00 | 4.80 | -1.58 | 9 | 6 | 107.0% | 0.016 | 0.0001 | -0.514 | 0.134 | 0.010 |
| 2900.00 | 1.30 | 0.00 | 4.80 | 0.00 | 5 | 7 | 113.5% | 0.015 | 0.0001 | -0.520 | 0.128 | 0.009 |
| 3000.00 | 1.47 | 0.00 | 4.80 | 0.00 | 4 | 8 | 119.8% | 0.014 | 0.0001 | -0.526 | 0.122 | 0.009 |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 440.00 | 0.50 | 0.00 | 4.80 | 0.00 | 1 | 9 | 305.5% | -0.005 | 0.0000 | -0.503 | 0.046 | -0.004 |
| 450.00 | 0.21 | 0.00 | 4.80 | 0.00 | 1 | 4 | 300.7% | -0.005 | 0.0000 | -0.503 | 0.047 | -0.004 |
| 460.00 | 0.40 | 0.00 | 4.80 | 0.00 | 2 | 4 | 296.0% | -0.005 | 0.0000 | -0.502 | 0.048 | -0.004 |
| 470.00 | 1.00 | 0.00 | 4.80 | 0.00 | 1 | 2 | 291.4% | -0.005 | 0.0000 | -0.502 | 0.048 | -0.004 |
| 480.00 | 0.40 | 0.00 | 4.80 | 0.00 | 7 | 6 | 286.9% | -0.005 | 0.0000 | -0.502 | 0.049 | -0.004 |
| 490.00 | 0.60 | 0.00 | 4.80 | 0.00 | 2 | 11 | 282.5% | -0.005 | 0.0000 | -0.502 | 0.050 | -0.004 |
| 500.00 | 2.38 | 0.00 | 4.80 | 0.00 | 5 | 20 | 278.1% | -0.005 | 0.0000 | -0.501 | 0.051 | -0.004 |
| 520.00 | 3.70 | 0.00 | 4.80 | 0.00 | 2 | 11 | 269.8% | -0.005 | 0.0000 | -0.500 | 0.052 | -0.004 |
| 540.00 | 2.35 | 0.00 | 4.80 | 0.00 | 1 | 2 | 261.8% | -0.005 | 0.0000 | -0.500 | 0.054 | -0.004 |
| 560.00 | 1.69 | 0.00 | 4.80 | 0.00 | 2 | 23 | 254.1% | -0.006 | 0.0000 | -0.499 | 0.055 | -0.004 |
| 580.00 | 2.80 | 0.00 | 4.80 | 0.00 | 1 | 5 | 246.6% | -0.006 | 0.0000 | -0.498 | 0.057 | -0.005 |
| 600.00 | 0.45 | 0.00 | 4.80 | 0.00 | 1 | 7 | 239.4% | -0.006 | 0.0000 | -0.497 | 0.058 | -0.005 |
| 620.00 | 0.41 | 0.00 | 4.80 | 0.00 | 1 | 5 | 232.5% | -0.006 | 0.0000 | -0.496 | 0.060 | -0.005 |
| 640.00 | 2.85 | 0.00 | 4.80 | 0.00 | 1 | 8 | 225.8% | -0.006 | 0.0000 | -0.495 | 0.062 | -0.005 |
| 660.00 | 9.30 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% | 0.000 | 0.0000 | 0.000 | 0.000 | 0.000 |
| 680.00 | 0.20 | 0.00 | 4.80 | 0.00 | 1 | 4 | 213.0% | -0.007 | 0.0000 | -0.492 | 0.065 | -0.005 |
| 700.00 | 3.40 | 0.00 | 4.80 | 0.00 | 14 | 8 | 206.9% | -0.007 | 0.0000 | -0.491 | 0.067 | -0.005 |
| 720.00 | 2.24 | 0.00 | 4.80 | 0.00 | 1 | 6 | 201.0% | -0.007 | 0.0000 | -0.490 | 0.068 | -0.006 |
| 740.00 | 8.20 | 0.00 | 4.80 | 0.00 | 2 | 4 | 195.2% | -0.007 | 0.0000 | -0.488 | 0.070 | -0.006 |
| 760.00 | 0.80 | 0.00 | 4.80 | 0.00 | 2 | 42 | 189.6% | -0.008 | 0.0000 | -0.487 | 0.072 | -0.006 |
| 780.00 | 2.40 | 0.00 | 4.80 | 0.00 | 1 | 1 | 184.1% | -0.008 | 0.0000 | -0.485 | 0.074 | -0.006 |
| 790.00 | 1.96 | 0.00 | 4.80 | 0.00 | 1 | 2 | 181.4% | -0.008 | 0.0000 | -0.485 | 0.075 | -0.006 |
| 800.00 | 0.40 | 0.00 | 4.80 | 0.00 | 1 | 16 | 178.8% | -0.008 | 0.0000 | -0.484 | 0.076 | -0.006 |
| 810.00 | 0.58 | 0.00 | 4.80 | 0.00 | 1 | 30 | 176.1% | -0.008 | 0.0000 | -0.483 | 0.077 | -0.006 |
| 820.00 | 18.40 | 0.00 | 0.00 | 0.00 | 2 | 0 | 50.0% | 0.000 | 0.0000 | 0.000 | 0.000 | 0.000 |
| 830.00 | 2.40 | 0.00 | 4.80 | 0.00 | 1 | 17 | 171.0% | -0.009 | 0.0000 | -0.482 | 0.079 | -0.006 |
| 840.00 | 0.45 | 0.00 | 4.80 | 0.00 | 1 | 12 | 168.5% | -0.009 | 0.0000 | -0.481 | 0.080 | -0.007 |
| 850.00 | 2.95 | 0.00 | 4.80 | 0.00 | 20 | 8 | 166.0% | -0.009 | 0.0000 | -0.480 | 0.081 | -0.007 |
| 860.00 | 23.55 | 0.00 | 0.00 | 0.00 | 2 | 0 | 50.0% | 0.000 | 0.0000 | 0.000 | 0.000 | 0.000 |
| 870.00 | 0.61 | 0.00 | 4.80 | 0.00 | 1 | 11 | 161.1% | -0.009 | 0.0000 | -0.478 | 0.084 | -0.007 |
| 880.00 | 0.43 | 0.00 | 4.80 | 0.00 | 1 | 282 | 158.7% | -0.009 | 0.0000 | -0.477 | 0.085 | -0.007 |
| 890.00 | 0.51 | 0.00 | 4.80 | 0.00 | 2 | 5 | 156.3% | -0.009 | 0.0000 | -0.477 | 0.086 | -0.007 |
| 900.00 | 2.01 | 0.00 | 4.80 | 0.00 | 1 | 10 | 153.9% | -0.010 | 0.0000 | -0.476 | 0.087 | -0.007 |
| 910.00 | 3.40 | 0.00 | 4.80 | 0.00 | 1 | 7 | 151.6% | -0.010 | 0.0001 | -0.475 | 0.088 | -0.007 |
| 920.00 | 77.70 | 33.10 | 42.90 | 0.00 | 0 | 0 | 264.6% | -0.068 | 0.0001 | -4.198 | 0.446 | -0.058 |
| 930.00 | 29.90 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% | 0.000 | 0.0000 | 0.000 | 0.000 | 0.000 |
| 940.00 | 0.42 | 0.00 | 4.80 | 0.00 | 1 | 1 | 144.7% | -0.010 | 0.0001 | -0.472 | 0.092 | -0.007 |
| 950.00 | 4.90 | 0.00 | 4.80 | 0.00 | 1 | 5 | 142.5% | -0.010 | 0.0001 | -0.471 | 0.093 | -0.008 |
| 960.00 | 0.61 | 0.00 | 4.80 | 0.00 | 1 | 29 | 140.3% | -0.010 | 0.0001 | -0.470 | 0.094 | -0.008 |
| 970.00 | 2.47 | 0.00 | 4.80 | 0.00 | 2 | 11 | 138.1% | -0.011 | 0.0001 | -0.469 | 0.096 | -0.008 |
| 980.00 | 5.90 | 0.00 | 4.80 | 0.00 | 1 | 15 | 135.9% | -0.011 | 0.0001 | -0.468 | 0.097 | -0.008 |
| 990.00 | 2.74 | 0.00 | 4.80 | 0.00 | 32 | 21 | 133.8% | -0.011 | 0.0001 | -0.467 | 0.098 | -0.008 |
| 1000.00 | 0.45 | 0.00 | 4.80 | 0.00 | 32 | 35 | 131.6% | -0.011 | 0.0001 | -0.466 | 0.100 | -0.008 |
| 1010.00 | 10.20 | 0.00 | 4.80 | 0.00 | 1 | 6 | 129.5% | -0.011 | 0.0001 | -0.465 | 0.101 | -0.008 |
| 1020.00 | 172.90 | 103.30 | 111.00 | 0.00 | 0 | 2 | 334.5% | -0.126 | 0.0002 | -8.387 | 0.705 | -0.122 |
| 1030.00 | 50.10 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% | 0.000 | 0.0000 | -0.000 | 0.000 | 0.000 |
| 1040.00 | 8.52 | 0.00 | 4.80 | 0.00 | 2 | 10 | 123.3% | -0.012 | 0.0001 | -0.461 | 0.105 | -0.009 |
| 1050.00 | 0.70 | 0.00 | 4.80 | 0.00 | 9 | 7 | 121.3% | -0.012 | 0.0001 | -0.460 | 0.107 | -0.009 |
| 1060.00 | 2.26 | 0.00 | 4.80 | 0.00 | 1 | 3 | 119.2% | -0.012 | 0.0001 | -0.459 | 0.108 | -0.009 |
| 1070.00 | 5.02 | 0.00 | 4.80 | 0.00 | 1 | 5 | 117.2% | -0.012 | 0.0001 | -0.458 | 0.110 | -0.009 |
| 1080.00 | 0.65 | 0.00 | 4.80 | 0.00 | 21 | 13 | 115.3% | -0.013 | 0.0001 | -0.457 | 0.112 | -0.009 |
| 1100.00 | 0.34 | 0.00 | 4.80 | 0.00 | 8 | 91 | 111.3% | -0.013 | 0.0001 | -0.454 | 0.115 | -0.009 |
| 1120.00 | 4.57 | 0.00 | 4.80 | 0.00 | 2 | 2 | 107.5% | -0.014 | 0.0001 | -0.451 | 0.118 | -0.010 |
| 1140.00 | 0.51 | 0.00 | 4.80 | 0.00 | 6 | 23 | 103.7% | -0.014 | 0.0001 | -0.449 | 0.122 | -0.010 |
| 1160.00 | 25.15 | 0.05 | 8.30 | 0.00 | 1 | 5 | 109.6% | -0.022 | 0.0001 | -0.705 | 0.181 | -0.016 |
| 1180.00 | 10.10 | 0.00 | 4.80 | 0.00 | 10 | 12 | 96.2% | -0.015 | 0.0001 | -0.443 | 0.130 | -0.011 |
| 1200.00 | 1.20 | 0.00 | 4.80 | 0.10 | 1 | 59 | 92.6% | -0.016 | 0.0001 | -0.440 | 0.134 | -0.011 |
| 1220.00 | 1.83 | 0.00 | 4.80 | -9.37 | 2 | 4 | 89.0% | -0.016 | 0.0001 | -0.437 | 0.139 | -0.012 |
| 1240.00 | 5.30 | 0.05 | 9.50 | 0.00 | 2 | 13 | 96.4% | -0.029 | 0.0002 | -0.762 | 0.223 | -0.021 |
| 1260.00 | 1.02 | 0.05 | 8.00 | 0.00 | 6 | 27 | 89.6% | -0.026 | 0.0002 | -0.658 | 0.207 | -0.019 |
| 1280.00 | 1.30 | 0.05 | 10.00 | 0.00 | 1 | 50 | 89.6% | -0.032 | 0.0002 | -0.780 | 0.246 | -0.023 |
| 1300.00 | 1.70 | 0.50 | 10.00 | 0.47 | 1 | 189 | 86.6% | -0.035 | 0.0003 | -0.799 | 0.261 | -0.025 |
| 1320.00 | 1.32 | 0.60 | 10.00 | 0.00 | 5 | 24 | 83.0% | -0.036 | 0.0003 | -0.797 | 0.272 | -0.026 |
| 1340.00 | 5.12 | 1.55 | 11.20 | 0.00 | 1 | 14 | 82.4% | -0.043 | 0.0003 | -0.912 | 0.313 | -0.031 |
| 1360.00 | 6.47 | 3.70 | 9.40 | 3.47 | 1 | 17 | 79.1% | -0.046 | 0.0004 | -0.920 | 0.329 | -0.033 |
| 1380.00 | 7.56 | 3.30 | 12.60 | 3.56 | 7 | 12 | 78.7% | -0.055 | 0.0004 | -1.056 | 0.380 | -0.039 |
| 1400.00 | 8.00 | 4.50 | 13.90 | 5.30 | 8 | 68 | 77.5% | -0.064 | 0.0005 | -1.165 | 0.426 | -0.046 |
| 1420.00 | 5.02 | 5.60 | 15.40 | 0.15 | 1 | 12 | 76.1% | -0.073 | 0.0005 | -1.268 | 0.472 | -0.052 |
| 1440.00 | 13.45 | 7.40 | 17.10 | 10.87 | 2 | 32 | 75.1% | -0.084 | 0.0006 | -1.399 | 0.528 | -0.060 |
| 1460.00 | 15.75 | 9.20 | 19.00 | 8.70 | 2 | 23 | 74.0% | -0.097 | 0.0007 | -1.523 | 0.585 | -0.069 |
| 1480.00 | 16.90 | 11.50 | 20.00 | 8.93 | 3 | 19 | 72.2% | -0.109 | 0.0008 | -1.618 | 0.637 | -0.078 |
| 1500.00 | 21.70 | 14.20 | 20.90 | 12.90 | 20 | 88 | 70.3% | -0.122 | 0.0008 | -1.710 | 0.691 | -0.088 |
| 1520.00 | 20.75 | 17.50 | 27.30 | 11.07 | 2 | 14 | 71.9% | -0.147 | 0.0009 | -1.987 | 0.786 | -0.106 |
| 1540.00 | 31.00 | 21.30 | 31.30 | 19.31 | 4 | 47 | 71.6% | -0.169 | 0.0010 | -2.163 | 0.860 | -0.122 |
| 1560.00 | 32.50 | 25.90 | 35.90 | 18.73 | 20 | 54 | 71.6% | -0.193 | 0.0011 | -2.347 | 0.935 | -0.140 |
| 1580.00 | 32.45 | 32.50 | 42.50 | 16.40 | 4 | 81 | 72.9% | -0.222 | 0.0012 | -2.594 | 1.016 | -0.162 |
| 1600.00 | 43.13 | 37.30 | 47.30 | 24.68 | 205 | 72 | 71.9% | -0.247 | 0.0013 | -2.712 | 1.077 | -0.180 |
| 1620.00 | 52.20 | 43.70 | 53.70 | 38.98 | 2 | 37 | 71.9% | -0.276 | 0.0014 | -2.865 | 1.140 | -0.202 |
| 1640.00 | 54.97 | 50.40 | 60.40 | 28.42 | 8 | 37 | 71.6% | -0.305 | 0.0014 | -2.989 | 1.195 | -0.224 |
| 1660.00 | 58.84 | 56.90 | 66.90 | 31.54 | 7 | 135 | 70.7% | -0.335 | 0.0015 | -3.063 | 1.242 | -0.246 |
| 1680.00 | 72.25 | 64.10 | 74.10 | 38.13 | 11 | 180 | 69.9% | -0.366 | 0.0016 | -3.123 | 1.283 | -0.269 |
| 1700.00 | 79.50 | 73.80 | 83.80 | 37.25 | 28 | 204 | 70.5% | -0.399 | 0.0016 | -3.227 | 1.317 | -0.295 |
| 1720.00 | 86.40 | 82.00 | 92.00 | 40.72 | 35 | 115 | 69.6% | -0.432 | 0.0017 | -3.233 | 1.341 | -0.320 |
| 1740.00 | 98.13 | 91.20 | 101.20 | 43.86 | 4 | 118 | 68.9% | -0.466 | 0.0017 | -3.227 | 1.356 | -0.346 |
| 1760.00 | 109.00 | 100.60 | 114.00 | 49.10 | 9 | 70 | 69.0% | -0.500 | 0.0017 | -3.240 | 1.361 | -0.373 |
| 1780.00 | 119.89 | 108.60 | 124.00 | 55.57 | 212 | 455 | 67.3% | -0.535 | 0.0017 | -3.133 | 1.355 | -0.400 |
| 1800.00 | 106.00 | 120.20 | 136.00 | 31.76 | 6 | 91 | 67.0% | -0.569 | 0.0017 | -3.077 | 1.340 | -0.427 |
| 1820.00 | 143.49 | 132.50 | 148.00 | 64.99 | 5 | 91 | 66.6% | -0.603 | 0.0017 | -2.988 | 1.315 | -0.455 |
| 1840.00 | 159.78 | 145.10 | 160.90 | 69.28 | 7 | 143 | 66.1% | -0.636 | 0.0017 | -2.876 | 1.280 | -0.482 |
| 1860.00 | 172.30 | 159.20 | 174.00 | 70.90 | 11 | 105 | 65.8% | -0.668 | 0.0016 | -2.756 | 1.238 | -0.508 |
| 1880.00 | 184.65 | 173.50 | 188.70 | 72.05 | 8 | 48 | 65.8% | -0.697 | 0.0016 | -2.634 | 1.190 | -0.533 |
| 1900.00 | 207.00 | 188.10 | 204.00 | 85.14 | 9 | 74 | 65.8% | -0.726 | 0.0015 | -2.497 | 1.136 | -0.558 |
| 1920.00 | 154.05 | 202.00 | 220.00 | 72.51 | 4 | 221 | 65.2% | -0.754 | 0.0014 | -2.323 | 1.074 | -0.583 |
| 1940.00 | 175.00 | 217.00 | 236.00 | 72.95 | 2 | 37 | 64.8% | -0.781 | 0.0013 | -2.143 | 1.007 | -0.607 |
| 1960.00 | 172.80 | 233.50 | 251.80 | 20.58 | 1 | 50 | 64.4% | -0.805 | 0.0013 | -1.968 | 0.939 | -0.629 |
| 1980.00 | 187.10 | 250.10 | 268.00 | 79.77 | 1 | 9 | 63.9% | -0.829 | 0.0012 | -1.778 | 0.866 | -0.651 |
| 2000.00 | 248.57 | 267.70 | 286.00 | 61.82 | 1 | 18 | 64.6% | -0.846 | 0.0011 | -1.660 | 0.809 | -0.669 |
| 2020.00 | 200.36 | 284.60 | 303.80 | 0.00 | 1 | 21 | 64.3% | -0.865 | 0.0010 | -1.490 | 0.741 | -0.689 |
| 2040.00 | 155.40 | 303.10 | 321.60 | 0.00 | 13 | 12 | 64.7% | -0.880 | 0.0009 | -1.364 | 0.684 | -0.706 |
| 2060.00 | 227.26 | 321.00 | 339.30 | 0.00 | 2 | 24 | 64.3% | -0.896 | 0.0008 | -1.191 | 0.616 | -0.723 |
| 2080.00 | 179.76 | 339.30 | 357.80 | 0.00 | 5 | 10 | 64.3% | -0.909 | 0.0007 | -1.056 | 0.558 | -0.739 |
| 2100.00 | 283.60 | 358.40 | 376.00 | 51.40 | 1 | 2 | 64.5% | -0.920 | 0.0007 | -0.933 | 0.506 | -0.754 |
| 2120.00 | 394.40 | 376.00 | 395.50 | 187.60 | 3 | 53 | 64.1% | -0.932 | 0.0006 | -0.786 | 0.447 | -0.769 |
| 2160.00 | 432.60 | 415.50 | 432.40 | 126.12 | 4 | 1 | 64.5% | -0.948 | 0.0005 | -0.588 | 0.361 | -0.794 |
| 2180.00 | 451.40 | 434.10 | 452.00 | 215.90 | 5 | 30 | 64.3% | -0.956 | 0.0004 | -0.476 | 0.316 | -0.807 |
| 2200.00 | 313.49 | 453.70 | 472.00 | 0.00 | 3 | 3 | 65.7% | -0.959 | 0.0004 | -0.453 | 0.300 | -0.816 |
| 2220.00 | 509.63 | 472.90 | 491.40 | 0.00 | 0 | 1 | 65.5% | -0.965 | 0.0003 | -0.358 | 0.262 | -0.828 |
| 2240.00 | 465.50 | 492.40 | 510.90 | 0.00 | 0 | 2 | 65.6% | -0.970 | 0.0003 | -0.286 | 0.232 | -0.839 |
| 2260.00 | 540.00 | 512.00 | 530.00 | 0.00 | 0 | 1 | 64.8% | -0.976 | 0.0003 | -0.185 | 0.193 | -0.850 |
| 2280.00 | 430.30 | 531.60 | 550.00 | 0.00 | 1 | 2 | 65.7% | -0.978 | 0.0002 | -0.153 | 0.178 | -0.859 |
| 2300.00 | 458.00 | 551.70 | 568.80 | 78.00 | 1 | 59 | 64.5% | -0.983 | 0.0002 | -0.059 | 0.142 | -0.870 |
| 2340.00 | 594.00 | 590.40 | 609.50 | 0.00 | 0 | 1 | 65.8% | -0.987 | 0.0002 | -0.002 | 0.117 | -0.888 |
| 2360.00 | 498.00 | 610.30 | 629.30 | 0.00 | 1 | 0 | 66.3% | -0.988 | 0.0001 | 0.027 | 0.105 | -0.896 |
| 2380.00 | 536.00 | 630.20 | 648.80 | 18.00 | 1 | 2 | 65.2% | -0.991 | 0.0001 | 0.088 | 0.082 | -0.906 |
| 2400.00 | 574.00 | 650.20 | 669.00 | 110.00 | 1 | 1 | 67.6% | -0.990 | 0.0001 | 0.070 | 0.087 | -0.913 |
| 2460.00 | 626.00 | 710.00 | 727.40 | 0.00 | 0 | 0 | 102.8% | -0.946 | 0.0003 | -1.095 | 0.374 | -0.909 |
| 2540.00 | 636.00 | 790.00 | 808.70 | 0.00 | 1 | 0 | 74.8% | -0.994 | 0.0001 | 0.134 | 0.061 | -0.969 |
| 2560.00 | 752.00 | 810.00 | 828.70 | 0.00 | 0 | 0 | 76.2% | -0.994 | 0.0001 | 0.136 | 0.060 | -0.976 |
| 2580.00 | 714.00 | 830.00 | 848.40 | 0.00 | 1 | 0 | 75.3% | -0.995 | 0.0001 | 0.172 | 0.049 | -0.985 |
| 2620.00 | 686.80 | 870.00 | 888.70 | 0.00 | 0 | 0 | 80.1% | -0.994 | 0.0001 | 0.142 | 0.058 | -0.999 |
| 2640.00 | 796.00 | 890.00 | 908.70 | 89.60 | 1 | 0 | 81.4% | -0.994 | 0.0001 | 0.144 | 0.057 | -1.007 |
| 2650.00 | 806.00 | 900.00 | 918.70 | 72.00 | 1 | 0 | 82.0% | -0.994 | 0.0001 | 0.145 | 0.056 | -1.011 |
| 2660.00 | 816.00 | 910.00 | 928.40 | 72.00 | 1 | 0 | 80.4% | -0.995 | 0.0000 | 0.180 | 0.046 | -1.016 |
| 2700.00 | 856.00 | 950.00 | 968.40 | 61.10 | 1 | 0 | 82.8% | -0.996 | 0.0000 | 0.184 | 0.045 | -1.031 |
| 2750.00 | 906.00 | 1000.00 | 1018.30 | 30.00 | 1 | 0 | 84.9% | -0.996 | 0.0000 | 0.201 | 0.040 | -1.051 |
| 2800.00 | 916.00 | 1050.00 | 1068.70 | 0.00 | 1 | 0 | 91.3% | -0.995 | 0.0000 | 0.160 | 0.051 | -1.069 |
| 2900.00 | 994.00 | 1150.00 | 1168.70 | 0.00 | 1 | 0 | 97.1% | -0.995 | 0.0000 | 0.171 | 0.049 | -1.107 |
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.