Home Options FIGChain

FIG

Figma, Inc.Close $21.36EOD only

Max Pain

$22.00

Next expiry Oct 9, 2026

Expected Move

±$1.61

7.5% from close

Price Gap

+0.64

Distance to max pain

IV Rank

Low premium

P/C OI

0.54

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects FIG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

FIG Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	6.81	5.65	7.95	-0.97	2	6	225.4%	0.902	0.0260	-0.084	0.005	0.002
16.00	6.00	5.00	5.50	0.00	0	1	139.5%	0.945	0.0270	-0.035	0.003	0.003
17.00	4.69	3.90	5.35	-0.03	5	6	139.5%	0.900	0.0425	-0.053	0.005	0.003
17.50	3.81	3.45	4.05	-0.49	14	8	114.1%	0.911	0.0478	-0.041	0.005	0.003
18.00	3.41	2.97	3.55	-0.32	12	10	102.0%	0.901	0.0577	-0.039	0.005	0.003
18.50	2.78	2.43	3.10	-0.46	19	3	97.5%	0.873	0.0724	-0.045	0.006	0.003
19.00	2.29	2.00	2.59	-0.53	19	17	83.6%	0.859	0.0904	-0.041	0.007	0.003
19.50	1.96	1.55	2.13	-0.47	2	11	75.8%	0.823	0.1157	-0.043	0.008	0.003
20.00	1.57	1.51	1.69	-0.43	81	144	59.6%	0.802	0.1579	-0.037	0.008	0.003
20.50	1.06	1.07	1.28	-0.35	52	66	53.1%	0.728	0.2112	-0.039	0.010	0.003
21.00	0.85	0.66	0.96	-0.41	212	74	61.3%	0.600	0.2130	-0.051	0.011	0.002
21.50	0.65	0.61	0.84	-0.27	375	241	62.7%	0.491	0.2151	-0.054	0.012	0.002
22.00	0.45	0.43	0.49	-0.26	2,469	482	57.5%	0.374	0.2227	-0.047	0.011	0.001
22.50	0.34	0.30	0.34	-0.11	2,800	440	58.6%	0.278	0.1934	-0.042	0.010	0.001
23.00	0.23	0.20	0.23	-0.07	3,631	1,300	59.2%	0.197	0.1586	-0.035	0.008	0.001
23.50	0.12	0.01	0.26	-0.12	58	553	59.0%	0.132	0.1224	-0.027	0.006	0.001
24.00	0.06	0.08	0.10	-0.10	564	1,808	60.2%	0.089	0.0905	-0.021	0.005	0.000
24.50	0.03	0.03	0.08	-0.11	26	138	60.2%	0.055	0.0629	-0.014	0.003	0.000
25.00	0.04	0.03	0.05	-0.05	48	255	62.5%	0.039	0.0454	-0.011	0.002	0.000
25.50	0.15	0.02	0.10	0.00	1	35	75.0%	0.050	0.0464	-0.016	0.003	0.000
26.00	0.02	0.01	0.09	-0.03	8	123	78.1%	0.040	0.0370	-0.014	0.003	0.000
26.50	0.02	0.01	0.14	-0.08	3	66	91.4%	0.051	0.0389	-0.020	0.003	0.000
27.00	0.03	0.00	0.03	-0.04	39	170	73.4%	0.012	0.0148	-0.005	0.001	0.000
27.50	0.02	0.00	0.03	-0.03	8	105	78.1%	0.011	0.0130	-0.005	0.001	0.000
28.00	0.03	0.00	0.03	-0.05	3	278	82.8%	0.011	0.0117	-0.005	0.001	0.000
28.50	0.04	0.00	0.26	0.00	1	207	128.1%	0.063	0.0326	-0.034	0.004	0.000
29.00	0.03	0.00	0.05	0.00	3	488	99.2%	0.016	0.0135	-0.008	0.001	0.000
29.50	0.03	0.00	0.27	0.00	424	440	140.6%	0.060	0.0286	-0.035	0.004	0.000
30.00	0.07	0.00	0.25	0.00	5	121	143.8%	0.055	0.0260	-0.034	0.003	0.000
30.50	0.08	0.00	0.45	0.00	4	14	169.7%	0.082	0.0301	-0.054	0.004	0.000
31.00	0.10	0.00	0.25	0.00	24	203	153.9%	0.051	0.0229	-0.034	0.003	0.000
31.50	0.07	0.00	0.24	0.00	13	17	157.8%	0.048	0.0214	-0.033	0.003	0.000
32.00	0.01	0.00	0.75	0.00	12	97	211.3%	0.109	0.0299	-0.084	0.006	0.000
33.00	0.01	0.00	0.22	0.00	18	77	168.8%	0.041	0.0176	-0.031	0.003	0.000
34.00	0.16	0.00	0.89	0.00	1	7	243.2%	0.113	0.0267	-0.099	0.006	0.000
35.00	0.06	0.00	0.09	0.00	4	21	160.9%	0.018	0.0092	-0.015	0.001	0.000
36.00	0.11	0.00	0.24	0.00	3	6	197.7%	0.039	0.0143	-0.035	0.002	0.000
37.00	0.26	0.00	0.24	0.00	1	5	205.5%	0.037	0.0133	-0.035	0.002	0.000
38.00	0.26	0.00	0.23	0.00	0	1	211.7%	0.035	0.0123	-0.034	0.002	0.000
39.00	0.35	0.00	0.23	0.00	0	36	219.1%	0.034	0.0115	-0.035	0.002	0.000
40.00	1.20	0.00	0.63	0.00	0	1	275.4%	0.073	0.0171	-0.081	0.004	0.000
43.00	0.26	0.00	0.43	0.00	0	1	275.8%	0.051	0.0128	-0.061	0.003	0.000
45.00	0.25	0.00	0.63	0.00	0	2	311.7%	0.066	0.0139	-0.084	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.27	0.00	0.24	0.00	1	43	158.2%	-0.042	0.0192	-0.030	0.003	-0.000
16.00	0.03	0.00	0.05	0.00	2	97	99.2%	-0.015	0.0127	-0.008	0.001	-0.000
17.00	0.06	0.00	0.04	0.00	100	140	78.1%	-0.015	0.0163	-0.006	0.001	-0.000
17.50	0.13	0.00	0.14	0.10	1	54	88.3%	-0.045	0.0361	-0.017	0.003	-0.000
18.00	0.04	0.01	0.08	-0.03	141	415	71.1%	-0.036	0.0378	-0.012	0.002	-0.000
18.50	0.05	0.00	0.07	-0.03	46	112	58.6%	-0.034	0.0437	-0.009	0.002	-0.000
19.00	0.07	0.05	0.10	-0.03	35	214	59.4%	-0.070	0.0765	-0.017	0.004	-0.000
19.50	0.12	0.10	0.15	-0.03	51	243	57.4%	-0.116	0.1149	-0.023	0.006	-0.000
20.00	0.23	0.18	0.23	-0.02	2,051	1,331	55.7%	-0.183	0.1612	-0.031	0.008	-0.001
20.50	0.35	0.25	0.40	0.02	523	370	54.1%	-0.275	0.2086	-0.037	0.010	-0.001
21.00	0.55	0.49	0.58	0.04	293	1,158	56.1%	-0.394	0.2321	-0.045	0.011	-0.002
21.50	0.79	0.75	1.02	0.00	326	214	64.3%	-0.508	0.2098	-0.053	0.012	-0.002
22.00	1.14	1.05	1.27	0.01	337	513	62.5%	-0.613	0.2070	-0.049	0.011	-0.003
22.50	1.52	1.38	1.62	0.21	159	135	62.1%	-0.709	0.1865	-0.043	0.010	-0.003
23.00	1.87	1.75	1.99	0.17	95	190	60.7%	-0.796	0.1577	-0.034	0.008	-0.004
23.50	2.34	2.17	2.45	0.22	8	99	63.5%	-0.849	0.1246	-0.029	0.007	-0.004
24.00	2.71	2.58	2.94	0.23	22	43	65.2%	-0.892	0.0964	-0.023	0.005	-0.004
24.50	3.20	3.05	3.35	0.30	18	46	61.3%	-0.941	0.0649	-0.013	0.003	-0.004
25.00	3.80	3.55	3.85	0.30	9	39	68.4%	-0.946	0.0543	-0.013	0.003	-0.005
25.50	4.35	3.95	4.60	0.45	6	12	90.4%	-0.911	0.0603	-0.028	0.005	-0.005
26.00	5.02	4.40	5.40	0.60	2	4	116.8%	-0.871	0.0610	-0.049	0.006	-0.004
26.50	5.17	5.05	5.35	-1.25	2	23	87.1%	-0.957	0.0353	-0.014	0.003	-0.005
27.00	5.80	5.10	6.50	-0.10	1	19	115.6%	-0.916	0.0451	-0.035	0.005	-0.005
27.50	6.30	5.95	6.55	-0.89	4	0	111.7%	-0.939	0.0363	-0.025	0.004	-0.005
28.00	6.80	5.70	7.50	0.00	2	5	216.2%	-0.774	0.0470	-0.135	0.009	-0.005
28.50	7.15	6.65	8.05	-0.96	2	3	143.4%	-0.911	0.0379	-0.045	0.005	-0.005
29.00	7.26	7.40	8.50	0.00	1	4	165.8%	-0.887	0.0390	-0.064	0.006	-0.005
29.50	8.20	7.55	8.95	0.00	4	4	134.4%	-0.949	0.0263	-0.026	0.003	-0.005
30.00	8.70	8.05	9.45	0.00	4	1	139.8%	-0.951	0.0246	-0.027	0.003	-0.006
30.50	7.50	8.55	9.95	0.00	0	0	144.9%	-0.953	0.0231	-0.027	0.003	-0.006
31.00	3.50	9.45	10.45	0.00	0	6	189.8%	-0.900	0.0312	-0.067	0.005	-0.006
32.00	6.40	10.45	11.45	0.00	1	0	201.0%	-0.905	0.0284	-0.068	0.005	-0.006
35.00	12.22	13.45	14.75	0.00	3	0	255.5%	-0.888	0.0252	-0.099	0.006	-0.006
40.00	18.77	17.45	19.80	8.13	2	0	390.2%	-0.813	0.0233	-0.217	0.008	-0.007

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.