Home Options FIGChain

FIG

Figma, Inc.Close $24.99EOD only

Max Pain

$22.00

Next expiry Aug 21, 2026

Expected Move

±$1.59

6.4% from close

Price Gap

-2.99

Distance to max pain

IV Rank

Low premium

P/C OI

0.56

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 17, 2026 close

End-of-day snapshot

This page reflects FIG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 17, 2026 close

FIG Options Chain

Data as of market close Aug 17, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
2.50	22.80	22.05	23.10	1.40	1	48	1021.9%	0.996	0.0004	-0.036	0.000	0.000
5.00	20.20	18.70	21.25	-0.40	1	10	1390.6%	0.967	0.0020	-0.338	0.002	0.000
7.50	20.30	16.05	19.55	0.00	14	2	689.1%	0.979	0.0028	-0.115	0.001	0.001
10.00	15.22	14.35	16.60	0.00	1	20	601.6%	0.962	0.0053	-0.165	0.002	0.001
12.00	13.35	11.90	13.60	-2.50	3	2	531.3%	0.945	0.0080	-0.195	0.003	0.001
12.50	12.85	11.45	13.20	-0.12	1	134	531.3%	0.936	0.0090	-0.218	0.003	0.001
13.00	14.85	10.50	12.80	0.00	8	1	528.9%	0.928	0.0100	-0.240	0.004	0.001
14.00	11.39	9.40	12.65	-2.51	1	0	237.5%	0.993	0.0031	-0.017	0.001	0.002
15.00	10.00	8.75	11.25	-0.81	5	1,925	181.3%	0.997	0.0017	-0.007	0.000	0.002
15.50	9.91	8.20	10.75	-0.48	1	1	491.8%	0.882	0.0153	-0.319	0.005	0.001
16.00	9.50	8.40	10.75	-2.10	4	1	353.5%	0.918	0.0164	-0.177	0.004	0.001
17.00	8.21	7.00	9.70	-0.03	1	3	272.7%	0.932	0.0183	-0.118	0.003	0.002
17.50	7.57	6.40	8.75	-0.23	3	840	181.3%	0.976	0.0120	-0.036	0.001	0.002
18.00	7.60	6.15	8.60	0.00	0	4	246.1%	0.920	0.0231	-0.122	0.004	0.002
19.00	6.26	5.65	6.65	-0.61	1	60	168.4%	0.950	0.0234	-0.059	0.003	0.002
19.50	5.83	4.15	6.35	-0.44	3	3	270.7%	0.846	0.0335	-0.212	0.006	0.002
20.00	5.37	4.30	6.25	-0.03	4	3,955	168.8%	0.912	0.0362	-0.090	0.004	0.002
20.50	4.87	2.97	6.55	0.26	2	19	152.3%	0.907	0.0416	-0.085	0.004	0.002
21.00	5.40	3.85	4.70	0.00	68	181	141.4%	0.895	0.0492	-0.086	0.005	0.002
21.50	3.73	3.05	4.40	-0.31	16	54	119.9%	0.897	0.0572	-0.073	0.005	0.002
22.00	3.13	2.58	4.45	-0.37	21	1,118	145.7%	0.820	0.0689	-0.127	0.007	0.002
22.50	2.68	2.21	3.05	-0.32	47	4,869	78.9%	0.906	0.0811	-0.046	0.004	0.002
23.00	2.50	1.79	2.88	-0.17	23	50	94.1%	0.815	0.1084	-0.084	0.007	0.002
23.50	1.76	1.50	2.77	-0.52	15	1,347	110.7%	0.723	0.1155	-0.123	0.009	0.002
24.00	1.50	0.85	2.00	-0.31	13	1,600	73.4%	0.716	0.1765	-0.083	0.009	0.002
24.50	1.10	1.00	1.54	-0.35	31	993	87.1%	0.606	0.1689	-0.111	0.010	0.002
25.00	0.92	0.75	1.00	-0.19	893	8,621	75.4%	0.516	0.2021	-0.100	0.010	0.001
25.50	0.66	0.55	0.73	-0.24	438	1,761	74.0%	0.415	0.2013	-0.096	0.010	0.001
26.00	0.48	0.39	0.57	-0.21	774	3,023	75.3%	0.324	0.1824	-0.089	0.009	0.001
26.50	0.36	0.27	0.45	-0.18	667	600	77.0%	0.248	0.1570	-0.080	0.008	0.001
27.00	0.25	0.23	0.26	-0.14	1,203	3,514	76.0%	0.177	0.1306	-0.065	0.007	0.000
27.50	0.23	0.15	0.28	-0.12	390	756	82.6%	0.145	0.1055	-0.062	0.006	0.000
28.00	0.14	0.11	0.15	-0.08	907	3,672	79.3%	0.093	0.0802	-0.043	0.004	0.000
28.50	0.12	0.09	0.11	-0.08	179	897	82.0%	0.069	0.0620	-0.036	0.003	0.000
29.00	0.08	0.05	0.09	-0.07	7,772	1,688	82.8%	0.048	0.0458	-0.027	0.003	0.000
29.50	0.06	0.04	0.07	-0.09	11	1,646	85.5%	0.036	0.0351	-0.022	0.002	0.000
30.00	0.04	0.04	0.05	-0.04	7,242	6,680	89.1%	0.028	0.0277	-0.019	0.002	0.000
31.00	0.02	0.00	0.03	-0.04	63	417	84.4%	0.008	0.0104	-0.006	0.001	0.000
32.00	0.04	0.00	0.09	0.00	40	2,176	113.3%	0.022	0.0174	-0.019	0.001	0.000
33.00	0.07	0.00	0.08	-0.05	11	1,103	121.9%	0.017	0.0135	-0.017	0.001	0.000
34.00	0.02	-	0.15	-0.09	2	3	169.5%	0.050	0.0233	-0.057	0.003	0.000
35.00	0.03	0.00	0.08	0.02	18	6,687	142.2%	0.014	0.0098	-0.017	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	0.01	0.00	0.02	0.00	0	10	525.0%	-0.001	0.0002	-0.004	0.000	-0.000
10.00	0.01	0.00	0.10	0.00	5	116	381.3%	-0.006	0.0018	-0.022	0.000	-0.000
12.50	0.01	0.00	0.11	0.00	1	645	300.0%	-0.009	0.0031	-0.024	0.001	-0.000
13.00	0.10	0.00	0.30	0.00	3	14	340.6%	-0.022	0.0059	-0.059	0.001	-0.000
14.00	0.06	0.00	0.15	0.00	2	21	268.8%	-0.014	0.0050	-0.031	0.001	-0.000
15.00	0.03	0.00	0.23	0.00	5	4,558	260.9%	-0.022	0.0078	-0.045	0.001	-0.000
15.50	0.01	0.00	0.49	0.00	10	12	291.8%	-0.043	0.0119	-0.087	0.002	-0.000
16.00	0.01	0.00	0.23	0.00	3	76	232.8%	-0.025	0.0097	-0.045	0.002	-0.000
16.50	0.31	0.00	0.08	0.00	0	14	181.3%	-0.011	0.0062	-0.017	0.001	-0.000
17.00	0.01	0.00	0.03	0.00	1	100	146.9%	-0.005	0.0037	-0.007	0.000	-0.000
17.50	0.01	0.00	0.01	0.00	6	2,629	118.8%	-0.002	0.0017	-0.002	0.000	-0.000
18.00	0.01	0.00	0.01	-0.03	4	160	112.5%	-0.002	0.0023	-0.003	0.000	-0.000
18.50	0.02	0.00	0.07	-0.01	10	24	133.6%	-0.013	0.0096	-0.015	0.001	-0.000
19.00	0.03	0.00	0.03	0.00	30	155	107.8%	-0.006	0.0064	-0.006	0.000	-0.000
19.50	0.05	0.00	0.03	0.00	11	102	98.4%	-0.007	0.0075	-0.006	0.001	-0.000
20.00	0.01	0.00	0.04	0.00	70	7,756	93.8%	-0.010	0.0109	-0.008	0.001	-0.000
20.50	0.01	0.00	0.05	0.00	1	75	88.3%	-0.014	0.0156	-0.010	0.001	-0.000
21.00	0.03	0.00	0.08	0.00	24	237	85.9%	-0.024	0.0248	-0.016	0.001	-0.000
21.50	0.04	0.01	0.08	0.01	38	149	78.1%	-0.030	0.0330	-0.017	0.002	-0.000
22.00	0.05	0.02	0.07	0.01	18	870	68.8%	-0.035	0.0429	-0.017	0.002	-0.000
22.50	0.08	0.06	0.12	0.01	169	2,562	69.5%	-0.069	0.0728	-0.030	0.003	-0.000
23.00	0.15	0.07	0.18	0.02	1,083	963	64.5%	-0.102	0.1056	-0.037	0.005	-0.000
23.50	0.25	0.20	0.25	0.04	794	375	65.8%	-0.175	0.1499	-0.055	0.007	-0.000
24.00	0.27	0.29	0.40	-0.09	391	313	64.5%	-0.261	0.1928	-0.068	0.009	-0.001
24.50	0.51	0.50	0.60	0.00	118	257	66.7%	-0.372	0.2169	-0.081	0.010	-0.001
25.00	0.80	0.52	0.92	0.07	147	1,934	61.3%	-0.487	0.2485	-0.078	0.010	-0.001
25.50	1.10	0.89	1.36	0.15	112	213	71.7%	-0.589	0.2074	-0.089	0.010	-0.002
26.00	1.40	1.21	1.70	0.13	17	569	72.1%	-0.685	0.1885	-0.082	0.009	-0.002
26.50	1.67	1.58	2.01	0.00	175	154	69.1%	-0.779	0.1642	-0.065	0.008	-0.002
27.00	1.89	1.81	2.68	0.02	13	59	74.8%	-0.827	0.1307	-0.060	0.007	-0.003
27.50	2.08	2.07	2.96	0.00	18	30	110.4%	-0.778	0.1030	-0.105	0.008	-0.002
28.00	2.72	2.20	4.30	-0.15	1	15	95.7%	-0.860	0.0889	-0.067	0.006	-0.003
28.50	3.43	2.55	4.55	0.11	1	26	66.8%	-0.967	0.0422	-0.013	0.002	-0.003
29.00	3.85	2.81	5.35	0.94	1	10	82.8%	-0.952	0.0458	-0.024	0.003	-0.003
29.50	3.78	3.75	5.65	0.00	10	80	114.8%	-0.906	0.0559	-0.060	0.004	-0.003
30.00	4.74	3.35	6.35	0.19	10	366	254.7%	-0.709	0.0515	-0.283	0.009	-0.003
31.00	5.25	4.95	6.55	0.00	2	280	189.5%	-0.838	0.0495	-0.149	0.006	-0.003
32.00	7.00	5.05	8.60	0.62	6	19	318.8%	-0.717	0.0406	-0.350	0.009	-0.003
33.00	7.75	6.75	9.15	-0.25	4	2	291.8%	-0.775	0.0393	-0.283	0.008	-0.003
34.00	8.87	7.95	10.40	0.32	2	1	173.0%	-0.946	0.0243	-0.058	0.003	-0.004
35.00	9.97	9.40	11.60	1.32	3	8	243.9%	-0.883	0.0308	-0.153	0.005	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.