Home Options FIGChain

FIG

Figma, Inc.Close $21.34EOD only

Max Pain

$19.00

Next expiry Jul 10, 2026

Expected Move

±$2.25

10.6% from close

Price Gap

-2.34

Distance to max pain

IV Rank

Low premium

P/C OI

0.52

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects FIG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

FIG Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
11.00	9.30	9.15	11.65	0.50	4	2	236.7%	0.986	0.0052	-0.019	0.001	0.002
12.00	8.90	7.95	10.30	2.65	2	10	426.0%	0.898	0.0141	-0.161	0.005	0.002
12.50	8.99	7.90	10.15	2.19	3	12	246.1%	0.959	0.0120	-0.047	0.003	0.002
14.00	7.82	6.40	8.15	4.32	5	0	318.0%	0.881	0.0212	-0.135	0.006	0.002
15.00	6.04	5.70	7.25	1.89	2	35	162.5%	0.954	0.0202	-0.035	0.003	0.003
16.00	5.03	4.55	6.05	1.32	16	52	232.4%	0.855	0.0332	-0.113	0.007	0.002
17.00	4.75	3.75	5.15	3.10	21	55	109.0%	0.944	0.0351	-0.028	0.003	0.003
17.50	3.65	3.65	4.10	1.00	1	35	76.6%	0.973	0.0273	-0.012	0.002	0.003
18.00	3.32	3.15	4.05	1.28	45	304	112.5%	0.880	0.0601	-0.049	0.006	0.003
18.50	3.14	2.67	3.55	1.58	67	811	101.2%	0.863	0.0732	-0.049	0.006	0.003
19.00	2.67	2.21	3.10	1.47	383	699	93.8%	0.833	0.0903	-0.051	0.007	0.003
19.50	2.45	1.98	2.55	1.63	105	239	92.2%	0.781	0.1083	-0.059	0.009	0.003
20.00	1.91	1.76	2.05	1.16	1,590	2,129	90.8%	0.721	0.1253	-0.066	0.010	0.003
20.50	1.65	1.27	1.89	0.92	268	297	89.8%	0.652	0.1392	-0.072	0.011	0.002
21.00	1.30	1.03	1.60	0.83	1,378	1,279	91.0%	0.578	0.1455	-0.076	0.012	0.002
21.50	1.05	0.92	1.15	0.64	2,197	549	88.1%	0.503	0.1532	-0.075	0.012	0.002
22.00	0.85	0.76	0.89	0.60	1,635	2,198	87.9%	0.428	0.1511	-0.074	0.012	0.002
22.50	0.64	0.59	0.69	0.42	701	212	87.1%	0.355	0.1446	-0.069	0.011	0.001
23.00	0.50	0.45	0.50	0.35	2,449	460	85.2%	0.285	0.1348	-0.062	0.010	0.001
23.50	0.40	0.32	0.43	0.27	327	59	86.5%	0.230	0.1188	-0.056	0.009	0.001
24.00	0.29	0.26	0.32	0.19	2,031	467	87.5%	0.184	0.1027	-0.049	0.008	0.001
24.50	0.30	0.21	0.29	0.27	150	285	91.8%	0.155	0.0877	-0.046	0.007	0.001
25.00	0.17	0.13	0.20	0.11	620	677	88.3%	0.110	0.0720	-0.035	0.006	0.000
25.50	0.16	0.00	0.20	0.12	56	123	84.4%	0.072	0.0552	-0.025	0.004	0.000
26.00	0.10	0.00	0.17	0.08	6	51	87.5%	0.059	0.0455	-0.022	0.003	0.000
26.50	0.09	0.05	0.31	-0.01	3	100	112.5%	0.096	0.0511	-0.041	0.005	0.000
27.00	0.07	0.04	0.10	0.04	49	112	96.1%	0.045	0.0334	-0.019	0.003	0.000
27.50	0.13	0.03	0.17	0.07	3	83	109.8%	0.056	0.0349	-0.026	0.003	0.000
28.00	0.03	0.02	0.10	0.00	4	203	104.7%	0.036	0.0257	-0.018	0.002	0.000
29.00	0.08	0.00	0.13	-0.02	4	20	116.4%	0.035	0.0223	-0.019	0.002	0.000
30.00	0.02	0.01	0.03	-0.01	193	233	104.7%	0.012	0.0098	-0.007	0.001	0.000
31.00	0.14	0.00	0.25	-0.05	2	41	154.3%	0.051	0.0229	-0.034	0.003	0.000
32.00	0.02	0.00	0.05	0.01	5	10	125.0%	0.012	0.0086	-0.008	0.001	0.000
33.00	0.13	0.00	0.15	0.04	1	14	157.8%	0.030	0.0146	-0.023	0.002	0.000
34.00	0.02	0.00	0.05	-0.01	4	26	140.6%	0.011	0.0070	-0.009	0.001	0.000
35.00	0.02	0.00	0.10	0.01	2	113	164.1%	0.020	0.0098	-0.017	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
11.00	0.01	0.00	0.40	0.00	0	53	300.0%	-0.036	0.0088	-0.049	0.002	-0.000
12.00	0.11	0.00	0.20	0.00	2	2	229.7%	-0.024	0.0084	-0.028	0.002	-0.000
13.00	0.13	0.00	0.10	0.00	2	9	178.1%	-0.016	0.0077	-0.015	0.001	-0.000
14.00	0.05	0.00	0.20	0.00	5	56	175.8%	-0.032	0.0137	-0.026	0.002	-0.000
14.50	0.02	0.00	0.15	0.00	1	6	154.7%	-0.028	0.0140	-0.021	0.002	-0.000
15.00	0.03	0.00	0.16	-0.07	6	95	144.5%	-0.031	0.0164	-0.021	0.002	-0.000
15.50	0.15	0.00	0.15	0.00	46	181	132.0%	-0.033	0.0187	-0.020	0.002	-0.000
16.00	0.03	0.02	0.03	-0.06	37	327	98.4%	-0.014	0.0126	-0.008	0.001	-0.000
16.50	0.03	0.02	0.04	-0.09	26	220	92.2%	-0.019	0.0167	-0.009	0.001	-0.000
17.00	0.08	0.00	0.08	-0.10	56	966	87.5%	-0.026	0.0233	-0.011	0.002	-0.000
17.50	0.14	0.03	0.10	-0.10	155	369	86.7%	-0.043	0.0355	-0.017	0.003	-0.000
18.00	0.11	0.06	0.19	-0.24	344	711	90.2%	-0.076	0.0537	-0.027	0.004	-0.000
18.50	0.17	0.13	0.25	-0.32	40	155	89.8%	-0.112	0.0717	-0.036	0.006	-0.000
19.00	0.29	0.25	0.29	-0.46	3,517	2,117	88.3%	-0.154	0.0911	-0.044	0.007	-0.001
19.50	0.36	0.32	0.40	-0.64	142	104	85.4%	-0.204	0.1122	-0.050	0.008	-0.001
20.00	0.54	0.32	0.54	-0.76	2,463	241	78.1%	-0.254	0.1389	-0.052	0.009	-0.001
20.50	0.70	0.64	0.90	-2.03	55	41	92.4%	-0.350	0.1357	-0.071	0.011	-0.002
21.00	0.90	0.75	0.94	-0.95	929	72	80.5%	-0.418	0.1642	-0.065	0.012	-0.002
21.50	1.08	1.08	1.36	-2.11	202	66	90.0%	-0.496	0.1499	-0.074	0.012	-0.002
22.00	1.42	1.36	1.49	-1.85	67	68	83.0%	-0.579	0.1594	-0.067	0.012	-0.003
22.50	3.98	1.63	2.22	0.00	2	25	97.5%	-0.625	0.1317	-0.076	0.011	-0.003
23.00	1.93	1.79	2.34	-2.26	24	61	78.7%	-0.734	0.1411	-0.052	0.010	-0.003
23.50	2.21	2.09	3.25	-3.59	27	8	99.6%	-0.734	0.1115	-0.067	0.010	-0.003
24.00	2.82	2.13	3.20	-2.13	7	14	113.3%	-0.747	0.0955	-0.074	0.009	-0.004
24.50	5.35	2.80	3.55	0.00	0	2	107.8%	-0.801	0.0876	-0.061	0.008	-0.004
25.00	5.70	3.25	4.70	0.00	1	13	108.2%	-0.835	0.0775	-0.054	0.007	-0.004
25.50	4.75	3.35	5.05	-1.59	30	1	69.5%	-0.964	0.0389	-0.009	0.002	-0.005
26.00	6.97	4.15	5.50	0.00	4	3	103.1%	-0.904	0.0558	-0.034	0.005	-0.005
26.50	5.00	3.95	6.25	-1.80	1	1	213.2%	-0.720	0.0534	-0.149	0.010	-0.004
27.00	9.76	5.10	6.65	0.00	1	16	125.0%	-0.898	0.0484	-0.044	0.005	-0.005
27.50	8.15	5.55	6.95	0.00	2	0	107.4%	-0.948	0.0336	-0.021	0.003	-0.005
28.00	8.65	6.00	6.75	0.00	2	0	113.3%	-0.950	0.0307	-0.021	0.003	-0.005
29.00	7.85	6.55	8.70	0.00	16	0	249.8%	-0.762	0.0420	-0.160	0.009	-0.005
30.00	11.43	7.80	9.60	0.00	1	0	117.2%	-0.978	0.0152	-0.010	0.002	-0.006
33.00	15.85	10.35	12.90	0.00	2	0	324.4%	-0.772	0.0316	-0.204	0.009	-0.006
34.00	14.80	11.50	13.85	0.00	0	0	131.3%	-0.993	0.0049	-0.001	0.001	-0.006

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.