FF Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 1.77 | 1.65 | 1.95 | 0.00 | 12 | 6 | 246.9% |
| 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | 53 | 11,335 | 92.2% |
| 7.50 | 0.05 | 0.00 | 1.05 | 0.00 | 3 | 47 | 453.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 1.10 | 0.45 | 1.20 | 0.00 | 5 | 8 | 100.8% |
Explore FF options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.