Home Options FEChain

FE

FirstEnergy Corp.Close $43.64EOD only

Max Pain

$46.00

Next expiry Oct 16, 2026

Expected Move

±$1.07

2.5% from close

Price Gap

+2.36

Distance to max pain

IV Rank

Low premium

P/C OI

0.71

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 5, 2026 close

End-of-day snapshot

This page reflects FE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 5, 2026 close

FE Options Chain

Data as of market close Oct 5, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 11)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	8.10	7.70	9.40	0.00	0	1	124.2%	0.872	0.0222	-0.093	0.016	0.009
40.00	8.69	6.30	7.80	0.00	2	2	166.7%	0.674	0.0285	-0.210	0.027	0.007
41.00	6.20	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.005	0.000	0.012
42.00	7.48	4.00	5.40	0.00	1	19	123.7%	0.615	0.0408	-0.166	0.029	0.007
43.00	0.95	0.70	1.30	0.00	1	11	30.2%	0.630	0.1651	-0.042	0.029	0.008
44.00	0.45	0.25	0.50	-0.03	5	81	20.9%	0.432	0.2477	-0.031	0.030	0.006
45.00	0.14	0.05	0.25	-0.04	2	22	23.0%	0.237	0.1770	-0.026	0.023	0.003
46.00	0.10	0.00	0.20	-0.08	37	851	29.2%	0.162	0.1107	-0.025	0.019	0.002
47.00	0.05	0.00	0.25	0.00	3	113	39.4%	0.151	0.0785	-0.032	0.018	0.002
48.00	0.05	0.00	0.80	0.00	12	133	54.3%	0.171	0.0618	-0.048	0.019	0.002
49.00	0.15	0.00	0.30	0.10	1	43	56.2%	0.130	0.0497	-0.042	0.016	0.002
50.00	0.05	0.00	0.25	0.00	1	325	50.2%	0.066	0.0339	-0.023	0.010	0.001
55.00	0.04	0.00	0.10	0.00	2	204	64.1%	0.022	0.0108	-0.012	0.004	0.000
60.00	0.50	0.00	2.15	0.00	1	20	162.9%	0.164	0.0200	-0.139	0.019	0.002
75.00	0.10	0.00	0.95	0.00	0	22	189.3%	0.069	0.0093	-0.087	0.010	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.05	0.00	0.10	0.00	1	11	64.1%	-0.020	0.0100	-0.011	0.004	-0.000
40.00	0.08	0.00	0.95	0.00	5	48	56.7%	-0.172	0.0593	-0.049	0.019	-0.002
41.00	0.25	0.00	0.95	0.00	2	94	65.3%	-0.268	0.0666	-0.073	0.025	-0.004
42.00	0.20	0.05	0.50	0.09	1	110	36.7%	-0.257	0.1159	-0.039	0.024	-0.004
43.00	0.98	0.00	0.80	0.00	1	155	34.8%	-0.384	0.1448	-0.044	0.029	-0.005
44.00	0.65	0.45	0.95	-0.65	69	157	23.9%	-0.558	0.2182	-0.029	0.030	-0.008
45.00	1.29	1.05	2.25	-0.34	16	110	45.9%	-0.629	0.1087	-0.056	0.029	-0.009
46.00	2.60	1.95	3.20	0.00	7	25	54.8%	-0.689	0.0851	-0.063	0.027	-0.010
47.00	3.80	1.80	3.90	0.00	7	144	52.6%	-0.774	0.0754	-0.050	0.023	-0.011
48.00	1.37	0.55	3.20	0.00	1	22	0.0%	-1.000	0.0000	0.006	0.000	-0.014
49.00	2.18	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.006	0.000	-0.015
50.00	3.00	2.50	4.70	0.00	2	17	0.0%	-1.000	0.0000	0.006	0.000	-0.015
65.00	15.00	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.008	0.000	-0.020

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.