Home Options FDXChain

FDX

FedEx CorporationClose $289.13EOD only

Max Pain

$290.00

Next expiry Oct 9, 2026

Expected Move

±$7.29

2.5% from close

Price Gap

+0.87

Distance to max pain

IV Rank

Low premium

P/C OI

0.92

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 5, 2026 close

End-of-day snapshot

This page reflects FDX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 5, 2026 close

FDX Options Chain

Data as of market close Oct 5, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
260.00	50.90	28.15	31.25	0.00	0	0	60.5%	0.957	0.0050	-0.239	0.028	0.027
277.50	9.85	11.45	14.20	0.00	6	5	52.0%	0.785	0.0186	-0.600	0.088	0.023
280.00	10.47	8.95	11.95	1.02	2	44	48.0%	0.750	0.0219	-0.601	0.096	0.022
282.50	6.43	6.45	10.05	-2.67	12	33	46.3%	0.696	0.0250	-0.635	0.106	0.021
285.00	6.50	4.00	7.85	0.85	233	37	41.3%	0.642	0.0298	-0.605	0.113	0.020
287.50	5.00	3.30	5.45	0.02	78	39	34.1%	0.575	0.0380	-0.524	0.119	0.018
290.00	3.85	2.66	4.10	-0.35	422	68	33.4%	0.478	0.0393	-0.520	0.121	0.015
292.50	1.80	1.80	2.50	-1.53	64	75	29.2%	0.364	0.0425	-0.426	0.114	0.011
295.00	1.75	0.89	2.14	-0.01	99	71	32.8%	0.290	0.0344	-0.435	0.104	0.009
297.50	1.20	0.49	1.60	0.10	11	24	33.8%	0.219	0.0289	-0.385	0.089	0.007
300.00	0.67	0.35	0.86	-0.31	29	184	31.0%	0.134	0.0230	-0.258	0.065	0.004
302.50	0.14	0.03	0.50	-0.38	11	52	30.2%	0.081	0.0164	-0.174	0.045	0.003
305.00	0.25	0.01	0.50	-0.16	3	45	34.2%	0.072	0.0132	-0.179	0.041	0.002
307.50	0.27	0.00	0.90	0.00	10	13	44.5%	0.099	0.0129	-0.295	0.053	0.003
310.00	0.12	0.04	0.26	-0.12	8	70	36.0%	0.035	0.0070	-0.106	0.023	0.001
312.50	3.26	0.00	1.70	0.00	0	1	51.6%	0.080	0.0095	-0.294	0.045	0.002
315.00	0.25	0.00	2.15	0.00	2	26	59.0%	0.089	0.0090	-0.362	0.049	0.003
317.50	0.56	0.00	1.50	0.00	2	40	57.3%	0.064	0.0072	-0.273	0.038	0.002
320.00	0.01	0.00	1.89	0.00	20	41	64.4%	0.072	0.0070	-0.335	0.041	0.002
322.50	0.92	0.00	1.70	0.00	0	41	66.2%	0.062	0.0061	-0.310	0.037	0.002
325.00	0.01	0.00	1.70	0.00	20	255	69.7%	0.059	0.0056	-0.313	0.036	0.002
327.50	0.01	0.00	1.50	0.00	0	20	71.0%	0.051	0.0049	-0.284	0.032	0.002
330.00	0.77	0.00	0.01	0.00	5	17	39.8%	0.001	0.0002	-0.004	0.001	0.000
335.00	1.39	0.00	2.51	0.00	2	24	90.9%	0.067	0.0047	-0.451	0.039	0.002
340.00	2.40	0.00	2.71	0.00	2	8	99.4%	0.067	0.0043	-0.488	0.039	0.002
345.00	0.39	0.00	2.71	0.00	2	5	105.9%	0.063	0.0038	-0.495	0.037	0.002
350.00	0.01	0.00	2.91	0.00	1	750	114.1%	0.062	0.0036	-0.532	0.037	0.002
355.00	0.14	0.00	4.90	0.00	1	14	137.2%	0.088	0.0038	-0.832	0.048	0.003
360.00	0.35	0.00	4.90	0.00	2	5	143.8%	0.084	0.0035	-0.842	0.047	0.002
365.00	0.02	0.00	4.90	0.00	1	14	150.1%	0.081	0.0033	-0.851	0.045	0.002
370.00	0.39	0.00	4.90	0.00	0	3	156.3%	0.077	0.0031	-0.860	0.044	0.002
375.00	0.20	0.00	4.90	0.00	20	18	162.4%	0.075	0.0029	-0.868	0.043	0.002
380.00	0.16	0.00	4.90	0.00	0	1	168.3%	0.072	0.0027	-0.876	0.042	0.002
400.00	0.10	0.00	4.90	0.00	0	0	190.6%	0.064	0.0022	-0.901	0.038	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
225.00	0.01	0.00	3.40	0.00	0	4	153.7%	-0.050	0.0022	-0.601	0.031	-0.002
240.00	0.30	0.00	2.71	0.00	0	1	115.2%	-0.054	0.0031	-0.475	0.033	-0.002
245.00	0.41	0.00	1.50	0.00	1	2	91.5%	-0.037	0.0029	-0.281	0.025	-0.001
250.00	0.07	0.00	0.07	-0.43	7	2	50.4%	-0.003	0.0005	-0.015	0.002	-0.000
255.00	0.51	0.00	1.50	0.00	2	11	73.5%	-0.047	0.0044	-0.271	0.030	-0.002
260.00	1.04	0.00	0.12	0.00	1	22	45.1%	-0.011	0.0022	-0.050	0.009	-0.000
262.50	0.05	0.00	0.08	-1.10	2	2	39.2%	-0.008	0.0019	-0.034	0.007	-0.000
265.00	0.07	0.00	0.10	-0.20	50	34	37.1%	-0.011	0.0027	-0.042	0.009	-0.000
267.50	0.18	0.00	0.30	-0.32	31	4	41.1%	-0.033	0.0059	-0.113	0.022	-0.001
270.00	0.15	0.00	0.19	-0.25	8	48	33.9%	-0.025	0.0057	-0.074	0.018	-0.001
272.50	0.24	0.00	0.25	-0.09	37	72	31.9%	-0.035	0.0081	-0.093	0.024	-0.001
275.00	0.32	0.18	0.45	-0.22	39	281	32.1%	-0.064	0.0129	-0.150	0.038	-0.002
277.50	0.44	0.05	0.91	-0.26	33	188	34.3%	-0.120	0.0193	-0.256	0.061	-0.004
280.00	0.66	0.17	1.45	-0.50	120	105	35.1%	-0.183	0.0249	-0.345	0.080	-0.006
282.50	1.05	0.86	1.60	-0.57	49	76	30.6%	-0.225	0.0324	-0.340	0.091	-0.007
285.00	1.49	1.31	2.47	-1.07	120	38	31.5%	-0.320	0.0375	-0.415	0.108	-0.010
287.50	2.25	2.27	3.25	-1.54	388	28	29.8%	-0.416	0.0432	-0.425	0.118	-0.013
290.00	3.54	2.93	4.90	-1.09	3	94	32.9%	-0.522	0.0400	-0.478	0.121	-0.017
292.50	4.55	4.80	6.75	-1.05	12	16	36.0%	-0.609	0.0353	-0.501	0.116	-0.020
295.00	8.63	5.70	9.30	0.00	3	34	43.3%	-0.659	0.0280	-0.578	0.111	-0.022
297.50	7.70	7.90	9.70	-5.20	1	1	31.2%	-0.800	0.0296	-0.302	0.085	-0.026
300.00	9.75	9.35	12.40	0.00	1	62	38.4%	-0.812	0.0232	-0.362	0.081	-0.027
305.00	16.23	14.05	17.45	0.00	1	17	48.6%	-0.845	0.0162	-0.408	0.072	-0.029
307.50	25.96	16.50	19.10	0.00	0	4	41.9%	-0.915	0.0123	-0.213	0.047	-0.031
310.00	25.51	18.95	21.70	0.00	2	0	47.4%	-0.915	0.0109	-0.246	0.047	-0.031
315.00	19.85	23.95	27.25	0.00	6	0	63.5%	-0.894	0.0095	-0.405	0.055	-0.031
320.00	25.60	28.95	32.10	0.00	16	0	69.1%	-0.913	0.0076	-0.378	0.048	-0.032
322.50	42.25	31.45	34.75	0.00	42	0	75.1%	-0.910	0.0071	-0.425	0.049	-0.033
325.00	44.71	33.95	37.30	0.00	133	0	79.6%	-0.912	0.0066	-0.444	0.048	-0.033
327.50	47.27	36.45	39.75	0.00	0	0	82.5%	-0.918	0.0060	-0.436	0.046	-0.033
330.00	35.10	38.95	41.70	0.00	2	0	76.0%	-0.947	0.0047	-0.274	0.033	-0.035
335.00	27.80	43.95	47.65	0.00	0	0	99.6%	-0.912	0.0053	-0.562	0.048	-0.034
340.00	29.15	48.95	52.65	0.00	2	0	106.6%	-0.918	0.0047	-0.572	0.046	-0.035
345.00	33.85	53.95	57.70	0.00	10	0	114.2%	-0.921	0.0042	-0.595	0.044	-0.035
355.00	49.95	63.95	66.70	0.00	2	0	106.5%	-0.962	0.0025	-0.289	0.025	-0.038

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.