Home Options FDXChain

FDX

FedEx CorporationClose $313.00EOD only

Max Pain

$322.50

Next expiry Jul 10, 2026

Expected Move

±$10.68

3.4% from close

Price Gap

+9.50

Distance to max pain

IV Rank

Low premium

P/C OI

1.36

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects FDX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

FDX Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
250.00	64.00	61.40	64.65	-10.00	15	15	56.3%	0.998	0.0002	-0.039	0.002	0.048
260.00	66.40	51.50	54.45	0.00	2	2	90.5%	0.939	0.0031	-0.365	0.052	0.046
270.00	64.60	41.50	44.50	0.00	0	4	76.7%	0.927	0.0042	-0.359	0.060	0.047
275.00	49.35	36.50	40.25	0.00	2	21	50.6%	0.971	0.0030	-0.135	0.029	0.051
280.00	56.35	31.55	34.90	0.00	6	5	66.7%	0.896	0.0062	-0.402	0.078	0.047
285.00	40.40	26.65	30.00	0.00	0	11	60.1%	0.880	0.0077	-0.400	0.086	0.047
290.00	22.95	21.85	25.35	0.00	2	7	55.4%	0.852	0.0096	-0.426	0.100	0.046
295.00	23.85	17.55	19.65	0.00	2	10	41.4%	0.859	0.0125	-0.315	0.097	0.048
300.00	15.85	12.80	15.55	0.00	6	24	40.2%	0.789	0.0166	-0.386	0.125	0.044
305.00	10.50	9.80	11.40	-1.35	3	32	36.4%	0.710	0.0217	-0.411	0.148	0.041
307.50	10.10	8.00	9.20	0.00	8	13	33.1%	0.666	0.0254	-0.396	0.158	0.038
310.00	6.00	6.65	8.40	-2.40	1	18	36.9%	0.591	0.0243	-0.465	0.168	0.034
312.50	5.15	5.30	6.05	-3.05	7	24	31.4%	0.531	0.0292	-0.405	0.172	0.031
315.00	4.95	4.05	5.90	-1.28	32	68	37.0%	0.467	0.0248	-0.472	0.172	0.027
317.50	3.20	3.05	4.40	-1.92	246	45	34.4%	0.398	0.0259	-0.425	0.167	0.023
320.00	3.15	1.69	4.10	-0.35	53	120	37.7%	0.352	0.0227	-0.446	0.161	0.020
322.50	2.01	1.45	2.35	-1.44	40	62	31.6%	0.260	0.0237	-0.327	0.141	0.015
325.00	1.49	1.30	1.88	-0.46	119	129	32.3%	0.212	0.0207	-0.298	0.126	0.012
327.50	1.10	0.67	4.65	-0.77	140	11	54.6%	0.291	0.0145	-0.590	0.149	0.017
330.00	0.89	0.43	1.23	-0.08	18	343	34.1%	0.140	0.0151	-0.240	0.097	0.008
332.50	0.59	0.10	1.86	-0.59	9	5	42.8%	0.165	0.0134	-0.335	0.107	0.010
335.00	0.42	0.01	3.00	-0.04	7	19	55.1%	0.200	0.0117	-0.485	0.121	0.012
337.50	0.30	0.03	1.60	-0.17	4	5	47.0%	0.133	0.0105	-0.317	0.093	0.008
340.00	0.65	0.02	1.97	-0.84	1	44	53.5%	0.142	0.0097	-0.378	0.098	0.008
342.50	0.17	0.00	3.50	-0.12	3	24	54.5%	0.126	0.0088	-0.353	0.090	0.007
345.00	0.79	0.00	1.18	0.03	2	279	51.3%	0.093	0.0075	-0.267	0.072	0.005
347.50	1.02	0.00	3.45	0.00	6	3	60.0%	0.114	0.0074	-0.362	0.084	0.007
350.00	0.18	0.01	0.45	0.00	3	26	45.5%	0.042	0.0045	-0.128	0.039	0.002
352.50	0.62	0.00	0.51	0.00	121	81	49.0%	0.044	0.0044	-0.143	0.040	0.003
355.00	0.18	0.00	0.35	-0.50	6	32	47.7%	0.031	0.0034	-0.106	0.031	0.002
360.00	0.36	0.00	0.43	0.00	2	10	53.9%	0.034	0.0032	-0.127	0.033	0.002
365.00	0.06	0.00	0.41	0.00	2	46	51.3%	0.017	0.0019	-0.068	0.018	0.001
370.00	0.03	0.00	0.28	-0.23	2	13	52.1%	0.012	0.0013	-0.050	0.013	0.001
375.00	0.36	0.00	2.10	0.00	10	11	78.9%	0.056	0.0033	-0.276	0.049	0.003
380.00	0.23	0.00	2.73	0.00	4	35	88.2%	0.064	0.0033	-0.346	0.055	0.004
385.00	0.97	0.00	0.60	0.00	23	47	69.7%	0.018	0.0015	-0.098	0.020	0.001
390.00	1.38	0.00	2.10	0.00	20	9	91.7%	0.048	0.0025	-0.286	0.043	0.003
395.00	0.98	0.00	2.53	0.00	10	25	99.6%	0.053	0.0025	-0.337	0.047	0.003
400.00	0.07	0.00	1.00	0.00	6	14	87.1%	0.025	0.0015	-0.156	0.025	0.001
405.00	0.46	0.00	2.70	0.00	0	1	109.1%	0.052	0.0023	-0.362	0.046	0.003
410.00	0.01	0.00	1.90	0.00	20	124	105.5%	0.038	0.0018	-0.274	0.036	0.002
415.00	21.15	19.10	22.05	0.55	3	0	272.6%	0.289	0.0029	-2.892	0.148	0.014
420.00	0.41	0.00	0.15	0.00	6	30	78.3%	0.004	0.0004	-0.029	0.005	0.000
425.00	16.07	14.95	17.85	-1.38	6	0	257.1%	0.249	0.0028	-2.529	0.137	0.012
430.00	0.10	0.00	0.20	0.00	0	2	86.5%	0.005	0.0004	-0.038	0.006	0.000
440.00	9.30	10.05	12.70	0.00	0	11	237.1%	0.192	0.0027	-2.011	0.118	0.010
450.00	8.60	7.00	8.70	0.00	0	1	218.1%	0.147	0.0024	-1.559	0.100	0.008

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
250.00	0.07	0.00	0.05	0.00	13	11	56.3%	-0.002	0.0002	-0.009	0.002	-0.000
255.00	0.72	0.00	2.31	0.00	1	2	92.8%	-0.048	0.0025	-0.284	0.043	-0.003
260.00	0.63	0.00	0.52	0.00	2	4	64.2%	-0.016	0.0014	-0.079	0.017	-0.001
265.00	0.01	0.00	0.29	0.00	5	6	53.4%	-0.011	0.0012	-0.047	0.012	-0.001
270.00	0.03	0.00	0.31	-0.02	2	5	54.5%	-0.022	0.0023	-0.089	0.023	-0.001
275.00	0.07	0.00	0.62	0.06	2	28	56.0%	-0.043	0.0038	-0.156	0.040	-0.003
280.00	0.07	0.00	1.33	-1.72	27	64	50.5%	-0.051	0.0048	-0.161	0.045	-0.003
285.00	0.35	0.01	0.69	-0.05	1	73	44.6%	-0.059	0.0061	-0.160	0.051	-0.004
290.00	0.50	0.25	1.08	0.19	58	124	43.0%	-0.093	0.0089	-0.217	0.072	-0.006
292.50	0.54	0.34	0.76	-0.02	48	122	35.7%	-0.079	0.0095	-0.160	0.064	-0.005
295.00	0.72	0.43	1.00	-0.13	27	37	35.1%	-0.104	0.0119	-0.192	0.078	-0.006
300.00	1.35	0.87	1.64	-0.04	64	331	33.4%	-0.169	0.0174	-0.254	0.109	-0.010
305.00	2.56	1.79	2.95	0.26	227	74	33.6%	-0.275	0.0229	-0.337	0.145	-0.017
307.50	3.47	2.60	3.60	-0.30	9	16	32.5%	-0.332	0.0258	-0.352	0.157	-0.021
310.00	4.65	3.50	4.55	1.15	16	72	32.2%	-0.399	0.0276	-0.370	0.167	-0.025
312.50	5.95	4.55	5.45	1.05	23	85	30.8%	-0.469	0.0297	-0.362	0.172	-0.029
315.00	6.89	5.80	6.85	1.20	20	38	31.3%	-0.542	0.0293	-0.363	0.172	-0.034
317.50	6.35	7.30	8.35	0.00	13	32	31.3%	-0.614	0.0282	-0.347	0.166	-0.038
320.00	10.50	8.65	10.65	3.10	2	343	35.1%	-0.660	0.0241	-0.373	0.159	-0.042
322.50	5.85	9.60	12.65	0.00	4	27	36.7%	-0.708	0.0216	-0.363	0.149	-0.045
325.00	13.96	11.90	14.80	0.00	3	66	38.7%	-0.746	0.0191	-0.355	0.139	-0.047
327.50	9.00	14.60	16.90	0.00	86	127	39.8%	-0.782	0.0171	-0.333	0.128	-0.050
330.00	18.05	15.50	19.45	8.40	2	235	43.9%	-0.796	0.0149	-0.354	0.123	-0.051
332.50	21.25	18.50	21.75	0.00	0	1	45.9%	-0.817	0.0133	-0.344	0.115	-0.053
335.00	20.65	20.90	24.10	2.75	4	6	48.1%	-0.835	0.0119	-0.337	0.108	-0.055
340.00	23.60	25.55	28.90	0.00	40	20	52.8%	-0.861	0.0097	-0.328	0.096	-0.057
345.00	22.60	30.50	33.80	0.00	2	0	57.9%	-0.878	0.0081	-0.327	0.088	-0.059
350.00	35.70	35.70	38.80	14.40	2	3	63.6%	-0.888	0.0069	-0.339	0.083	-0.061
355.00	4.60	3.70	5.15	0.10	2	0	0.0%	-1.000	0.0000	0.042	0.000	-0.068
357.50	34.95	43.00	46.30	0.00	2	0	71.9%	-0.899	0.0057	-0.354	0.076	-0.063
360.00	26.65	45.50	48.80	0.00	0	0	74.5%	-0.903	0.0053	-0.358	0.075	-0.063
365.00	38.90	50.45	53.80	0.00	20	0	79.7%	-0.908	0.0048	-0.366	0.071	-0.065
370.00	58.20	55.95	58.80	9.00	2	0	60.8%	-0.974	0.0023	-0.073	0.027	-0.069
375.00	46.05	60.65	63.80	0.00	0	0	59.6%	-0.984	0.0016	-0.031	0.018	-0.071
380.00	9.81	8.80	10.75	0.56	29	0	0.0%	-1.000	0.0000	0.045	0.000	-0.073
390.00	59.45	75.90	78.95	0.00	3	0	77.6%	-0.976	0.0017	-0.088	0.024	-0.073
395.00	64.35	80.45	83.95	0.00	2	0	72.5%	-0.988	0.0010	-0.023	0.013	-0.075
410.00	95.95	95.65	98.95	0.00	0	0	87.0%	-0.985	0.0010	-0.054	0.016	-0.078
420.00	105.90	105.40	108.95	0.00	0	0	86.7%	-0.991	0.0006	-0.014	0.010	-0.080
430.00	116.00	115.55	118.95	0.00	0	0	97.1%	-0.989	0.0007	-0.037	0.013	-0.082

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.