FDX Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 280.00 | 99.71 | 80.75 | 83.65 | 0.00 | 0 | 3 | 93.9% |
| 285.00 | 104.39 | 75.75 | 78.70 | 0.00 | 1 | 1 | 89.1% |
| 315.00 | 50.85 | 46.00 | 48.65 | 0.00 | 1 | 1 | 58.6% |
| 320.00 | 39.70 | 40.50 | 43.75 | 0.00 | 1 | 1 | 70.6% |
| 325.00 | 37.74 | 36.25 | 38.90 | -2.53 | 1 | 1 | 51.3% |
| 330.00 | 35.15 | 31.45 | 34.40 | 0.00 | 1 | 1 | 62.9% |
| 335.00 | 16.15 | 27.05 | 29.85 | 0.00 | 1 | 2 | 59.2% |
| 340.00 | 25.20 | 22.00 | 25.45 | 0.00 | 1 | 3 | 55.8% |
| 345.00 | 20.60 | 17.40 | 21.40 | 0.00 | 2 | 119 | 53.6% |
| 347.50 | 17.57 | 16.50 | 19.05 | 0.00 | 7 | 10 | 50.2% |
| 350.00 | 14.92 | 14.20 | 16.15 | -0.88 | 7 | 14 | 43.7% |
| 352.50 | 13.47 | 12.65 | 14.15 | -1.45 | 10 | 39 | 42.0% |
| 355.00 | 11.36 | 11.05 | 12.95 | 0.21 | 8 | 48 | 43.8% |
| 357.50 | 10.30 | 8.55 | 11.00 | -3.20 | 4 | 9 | 41.4% |
| 360.00 | 8.65 | 7.90 | 9.15 | -0.35 | 38 | 108 | 39.0% |
| 362.50 | 7.34 | 6.85 | 8.15 | 0.34 | 21 | 46 | 40.1% |
| 365.00 | 6.30 | 4.85 | 6.80 | -0.47 | 31 | 48 | 39.0% |
| 367.50 | 5.10 | 4.50 | 5.40 | -0.25 | 10 | 114 | 37.1% |
| 370.00 | 4.00 | 3.50 | 6.05 | 0.05 | 35 | 188 | 44.7% |
| 375.00 | 2.64 | 2.04 | 2.99 | -0.81 | 16 | 32 | 36.5% |
| 380.00 | 1.54 | 1.04 | 1.87 | -0.18 | 38 | 88 | 35.9% |
| 385.00 | 1.05 | 0.63 | 1.41 | -0.62 | 257 | 33 | 38.1% |
| 390.00 | 0.58 | 0.26 | 1.03 | -0.30 | 37 | 124 | 39.6% |
| 395.00 | 0.32 | 0.00 | 1.84 | -0.32 | 18 | 10 | 52.2% |
| 400.00 | 0.20 | 0.10 | 0.30 | -0.28 | 16 | 126 | 37.7% |
| 405.00 | 0.13 | 0.05 | 0.49 | -0.37 | 2 | 6 | 45.5% |
| 410.00 | 0.14 | 0.00 | 1.89 | 0.00 | 1 | 10 | 56.5% |
| 415.00 | 1.10 | 0.00 | 3.50 | 0.00 | 4 | 2 | 70.3% |
| 420.00 | 0.71 | 0.00 | 1.78 | 0.00 | 2 | 1 | 63.8% |
| 425.00 | 0.35 | 0.00 | 3.40 | 0.00 | 2 | 2 | 78.4% |
| 430.00 | 0.01 | 0.00 | 3.15 | -0.64 | 20 | 2 | 81.1% |
| 435.00 | 0.01 | 0.00 | 0.01 | -0.39 | 20 | 10 | 42.2% |
| 440.00 | 0.01 | 0.00 | 0.01 | -0.39 | 10 | 15 | 44.5% |
| 460.00 | 0.02 | 0.00 | 0.26 | -0.45 | 10 | 10 | 69.0% |
| 470.00 | 0.38 | 0.00 | 3.40 | 0.00 | 2 | 2 | 112.6% |
| 490.00 | 0.36 | 0.00 | 4.80 | 0.00 | 0 | 11 | 135.7% |
| 500.00 | 0.02 | 0.00 | 0.01 | 0.00 | 1 | 16 | 65.6% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 260.00 | 0.40 | 0.00 | 3.40 | 0.00 | 0 | 12 | 143.8% |
| 265.00 | 0.02 | 0.00 | 3.40 | 0.00 | 1 | 2 | 137.0% |
| 275.00 | 0.55 | 0.00 | 3.40 | 0.00 | 0 | 1 | 123.6% |
| 280.00 | 0.88 | 0.00 | 3.40 | 0.00 | 0 | 2 | 117.0% |
| 290.00 | 0.38 | 0.00 | 0.73 | 0.02 | 1 | 20 | 76.8% |
| 295.00 | 0.29 | 0.02 | 0.70 | 0.05 | 14 | 6 | 71.5% |
| 300.00 | 0.21 | 0.00 | 0.40 | -0.13 | 1 | 19 | 60.5% |
| 305.00 | 0.85 | 0.00 | 0.95 | 0.00 | 11 | 209 | 64.6% |
| 310.00 | 0.25 | 0.00 | 0.40 | -0.12 | 7 | 16 | 51.3% |
| 315.00 | 0.28 | 0.01 | 1.17 | -1.36 | 10 | 44 | 56.7% |
| 320.00 | 0.40 | 0.01 | 3.65 | -0.14 | 18 | 72 | 67.7% |
| 325.00 | 0.72 | 0.15 | 1.40 | -0.02 | 11 | 37 | 56.8% |
| 327.50 | 0.88 | 0.08 | 2.20 | 0.00 | 3 | 11 | 50.9% |
| 330.00 | 0.97 | 0.20 | 0.90 | -0.08 | 28 | 27 | 45.1% |
| 332.50 | 1.53 | 0.28 | 1.05 | -3.19 | 21 | 5 | 44.0% |
| 335.00 | 1.09 | 0.66 | 1.30 | -0.11 | 195 | 50 | 43.6% |
| 337.50 | 1.25 | 0.77 | 1.89 | -0.26 | 37 | 31 | 45.7% |
| 340.00 | 1.60 | 1.23 | 1.95 | -0.60 | 234 | 322 | 42.8% |
| 342.50 | 1.55 | 1.30 | 2.19 | -0.52 | 8 | 67 | 41.2% |
| 345.00 | 2.15 | 1.79 | 2.71 | -0.23 | 82 | 250 | 41.1% |
| 347.50 | 4.10 | 1.83 | 3.20 | 1.16 | 36 | 14 | 40.4% |
| 350.00 | 3.58 | 2.51 | 4.40 | -0.32 | 15 | 87 | 43.1% |
| 352.50 | 5.05 | 3.45 | 5.15 | 1.30 | 1 | 64 | 42.6% |
| 355.00 | 5.18 | 3.95 | 5.95 | -0.32 | 17 | 35 | 41.9% |
| 357.50 | 7.34 | 4.90 | 7.35 | 0.49 | 4 | 13 | 43.7% |
| 360.00 | 6.49 | 6.00 | 7.60 | -1.36 | 20 | 66 | 39.4% |
| 362.50 | 7.65 | 7.25 | 8.85 | -0.78 | 59 | 107 | 39.3% |
| 365.00 | 8.95 | 8.45 | 9.95 | 0.70 | 2 | 19 | 38.0% |
| 367.50 | 14.35 | 9.90 | 11.25 | 0.00 | 0 | 2 | 37.0% |
| 370.00 | 25.28 | 10.10 | 13.45 | 0.00 | 1 | 1 | 39.9% |
| 375.00 | 16.80 | 14.15 | 16.95 | 0.00 | 0 | 6 | 39.9% |
| 380.00 | 33.80 | 17.80 | 20.95 | 0.00 | 1 | 4 | 40.7% |
| 385.00 | 18.10 | 23.20 | 25.35 | 0.00 | 0 | 1 | 42.6% |
| 390.00 | 20.60 | 26.95 | 29.95 | 0.00 | 0 | 1 | 44.8% |
| 410.00 | 45.95 | 46.55 | 49.50 | 0.00 | 0 | 0 | 59.0% |
| 435.00 | 74.75 | 71.55 | 74.50 | 0.00 | 2 | 0 | 79.0% |
Sign up free to access Options Chain Data
Explore FDX options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.