Home Options FDSChain

FDS

FactSet Research Systems Inc.Close $266.00EOD only

Max Pain

$260.00

Next expiry Oct 16, 2026

Expected Move

±$17.10

6.4% from close

Price Gap

-6.00

Distance to max pain

IV Rank

Low premium

P/C OI

1.62

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects FDS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

FDS Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
185.00	95.17	77.70	84.60	0.00	0	2	79.5%	0.992	0.0005	-0.053	0.011	0.070
200.00	66.00	62.80	70.40	0.00	2	0	80.2%	0.972	0.0016	-0.120	0.034	0.073
210.00	67.81	53.60	59.50	0.00	0	1	67.4%	0.969	0.0020	-0.111	0.036	0.077
220.00	48.29	43.10	49.70	0.00	2	2	52.9%	0.971	0.0024	-0.090	0.034	0.081
230.00	86.01	33.40	40.00	0.00	1	1	79.7%	0.846	0.0057	-0.373	0.123	0.071
240.00	24.90	24.90	30.70	0.00	2	2	68.7%	0.801	0.0078	-0.379	0.146	0.070
250.00	30.86	16.60	23.60	0.00	2	154	68.1%	0.707	0.0097	-0.455	0.179	0.063
260.00	19.35	10.50	15.10	0.00	2,303	2,148	55.8%	0.610	0.0132	-0.416	0.200	0.056
270.00	18.65	5.60	9.60	0.00	9	175	53.0%	0.470	0.0144	-0.406	0.207	0.044
280.00	8.40	2.20	7.30	0.00	32	502	59.5%	0.357	0.0120	-0.423	0.194	0.034
290.00	2.55	0.60	3.50	-3.85	3	105	52.6%	0.221	0.0108	-0.297	0.154	0.021
300.00	1.00	0.40	1.05	-1.97	8	166	44.2%	0.092	0.0072	-0.139	0.086	0.009
310.00	0.67	0.05	1.10	-0.53	1	68	53.3%	0.081	0.0054	-0.152	0.078	0.008
320.00	0.17	0.00	0.70	-1.78	4	67	55.7%	0.052	0.0037	-0.112	0.056	0.005
330.00	0.15	0.00	0.95	-0.15	11	77	58.4%	0.035	0.0025	-0.085	0.040	0.003
340.00	0.05	0.00	0.35	-0.11	2	155	55.6%	0.014	0.0013	-0.038	0.019	0.001
350.00	0.08	0.00	0.15	0.00	4	535	54.9%	0.006	0.0006	-0.019	0.009	0.001
360.00	0.05	0.00	0.05	0.00	1	283	53.1%	0.002	0.0003	-0.007	0.004	0.000
370.00	0.05	0.00	0.05	0.00	11	180	57.4%	0.002	0.0002	-0.007	0.003	0.000
380.00	0.01	0.00	4.90	0.00	11	44	120.2%	0.082	0.0024	-0.342	0.079	0.008
400.00	0.60	0.00	4.90	0.00	0	7	132.6%	0.076	0.0021	-0.353	0.074	0.007
410.00	0.20	0.00	0.10	0.00	15	20	78.1%	0.003	0.0002	-0.014	0.005	0.000
440.00	1.40	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
450.00	1.90	0.00	4.90	0.00	1	2	159.9%	0.065	0.0015	-0.377	0.066	0.006

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
130.00	0.15	0.00	4.90	0.00	1	2	233.4%	-0.036	0.0007	-0.342	0.041	-0.004
135.00	0.70	0.00	8.60	0.00	0	1	255.8%	-0.054	0.0008	-0.520	0.057	-0.007
140.00	0.75	0.00	8.60	0.00	0	1	244.4%	-0.057	0.0009	-0.515	0.059	-0.007
175.00	0.40	0.00	4.90	0.00	0	1	149.1%	-0.056	0.0015	-0.313	0.059	-0.007
180.00	0.22	0.00	0.10	0.00	22	29	74.4%	-0.003	0.0002	-0.012	0.005	-0.000
200.00	0.05	0.00	2.05	0.00	7	601	89.3%	-0.042	0.0019	-0.148	0.047	-0.005
210.00	0.27	0.00	1.25	0.00	138	160	69.1%	-0.034	0.0021	-0.096	0.039	-0.004
220.00	0.25	0.15	0.80	0.12	1	483	54.7%	-0.033	0.0026	-0.073	0.038	-0.003
230.00	0.56	0.35	0.90	0.06	3	246	50.7%	-0.063	0.0047	-0.114	0.064	-0.007
240.00	1.10	0.75	1.55	0.30	131	388	45.5%	-0.112	0.0080	-0.157	0.099	-0.012
250.00	2.66	2.45	4.40	0.85	92	1,040	50.5%	-0.244	0.0119	-0.286	0.163	-0.026
260.00	5.65	4.30	6.00	2.91	56	2,244	40.8%	-0.365	0.0177	-0.273	0.196	-0.039
270.00	5.25	7.20	11.80	0.00	129	514	44.6%	-0.543	0.0171	-0.311	0.207	-0.060
280.00	15.00	15.10	19.70	5.75	1	69	51.5%	-0.671	0.0135	-0.323	0.188	-0.076
290.00	22.09	22.50	27.70	0.00	1	13	53.9%	-0.773	0.0107	-0.274	0.157	-0.089
300.00	34.15	31.60	38.40	0.00	4	464	69.9%	-0.788	0.0080	-0.348	0.151	-0.095
310.00	38.00	40.00	47.90	0.00	5	104	77.2%	-0.823	0.0065	-0.342	0.135	-0.102
320.00	62.09	49.60	58.10	0.00	1	3	88.5%	-0.834	0.0054	-0.377	0.130	-0.107
330.00	61.17	61.00	67.70	0.00	1	0	55.5%	-0.972	0.0022	-0.028	0.033	-0.124
340.00	61.02	71.00	77.10	0.00	1	0	98.0%	-0.880	0.0039	-0.328	0.104	-0.119
350.00	70.44	81.00	87.20	0.00	0	0	56.8%	-0.992	0.0008	0.017	0.012	-0.133
360.00	62.40	89.90	97.70	0.00	0	0	118.8%	-0.880	0.0032	-0.402	0.104	-0.127
380.00	123.00	76.00	83.70	0.00	1	1	0.0%	-1.000	0.0000	0.045	0.000	-0.146
390.00	112.00	119.90	127.70	0.00	1	0	139.8%	-0.895	0.0025	-0.429	0.095	-0.140
400.00	87.48	129.90	137.70	0.00	1	0	146.2%	-0.899	0.0023	-0.436	0.092	-0.144
440.00	135.00	169.90	177.70	0.00	1	0	169.6%	-0.911	0.0018	-0.461	0.084	-0.161
450.00	145.00	179.90	187.70	0.00	1	0	175.0%	-0.913	0.0017	-0.466	0.083	-0.165

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.