FCX Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 45.00 | 8.50 | 14.55 | 18.25 | 0.00 | 1 | 31 | 88.3% |
| 46.00 | 13.78 | 14.25 | 17.10 | 3.44 | 2 | 6 | 129.5% |
| 48.00 | 12.99 | 12.30 | 15.15 | 0.00 | 38 | 38 | 118.4% |
| 49.00 | 13.15 | 11.05 | 14.15 | 1.15 | 2 | 58 | 99.4% |
| 50.00 | 11.75 | 10.20 | 13.15 | 0.00 | 6 | 293 | 98.8% |
| 51.00 | 11.17 | 9.35 | 11.75 | 3.18 | 2 | 30 | 80.3% |
| 52.00 | 9.49 | 8.30 | 10.55 | 0.00 | 10 | 49 | 57.0% |
| 53.00 | 8.82 | 7.40 | 9.60 | 0.00 | 6 | 39 | 61.7% |
| 54.00 | 6.46 | 6.85 | 8.20 | -1.37 | 84 | 255 | 57.8% |
| 55.00 | 6.01 | 6.10 | 7.45 | -0.84 | 7 | 164 | 67.3% |
| 56.00 | 5.22 | 4.75 | 6.25 | -0.86 | 32 | 486 | 79.9% |
| 57.00 | 4.84 | 4.05 | 5.60 | -0.63 | 206 | 906 | 53.7% |
| 58.00 | 3.84 | 3.30 | 4.55 | -0.51 | 42 | 304 | 71.1% |
| 59.00 | 3.16 | 2.92 | 3.45 | -0.27 | 72 | 632 | 57.5% |
| 60.00 | 2.67 | 2.51 | 2.92 | -0.15 | 343 | 686 | 54.3% |
| 61.00 | 2.02 | 1.95 | 2.16 | -0.20 | 406 | 900 | 51.5% |
| 62.00 | 1.51 | 1.50 | 1.67 | -0.31 | 679 | 1,941 | 51.6% |
| 63.00 | 1.08 | 1.08 | 1.30 | -0.31 | 1,521 | 3,803 | 51.5% |
| 64.00 | 0.81 | 0.75 | 0.85 | -0.17 | 500 | 367 | 50.7% |
| 65.00 | 0.54 | 0.45 | 0.62 | -0.16 | 380 | 1,387 | 51.2% |
| 66.00 | 0.37 | 0.09 | 0.51 | -0.08 | 72 | 239 | 54.3% |
| 67.00 | 0.32 | 0.17 | 0.35 | -0.04 | 87 | 184 | 53.8% |
| 68.00 | 0.25 | 0.00 | 0.43 | -0.10 | 75 | 28 | 52.1% |
| 69.00 | 0.11 | 0.03 | 0.41 | -0.23 | 3 | 28 | 57.8% |
| 70.00 | 0.06 | 0.00 | 0.14 | -0.06 | 8 | 162 | 56.8% |
| 71.00 | 0.06 | 0.00 | 0.14 | -0.10 | 62 | 39 | 53.9% |
| 72.00 | 1.43 | 0.00 | 1.06 | 0.00 | 1 | 3 | 91.6% |
| 73.00 | 0.13 | 0.00 | 2.16 | 0.00 | 3 | 6 | 121.9% |
| 74.00 | 0.37 | 0.00 | 2.15 | 0.00 | 1 | 2 | 127.4% |
| 75.00 | 0.50 | 0.00 | 0.12 | 0.00 | 1 | 10 | 68.0% |
| 78.00 | 0.30 | 0.00 | 2.15 | 0.00 | 0 | 40 | 149.1% |
| 80.00 | 0.25 | 0.00 | 2.15 | 0.00 | 2 | 22 | 159.2% |
| 81.00 | 1.00 | 0.00 | 2.14 | 0.00 | 0 | 22 | 163.8% |
| 85.00 | 0.07 | 0.02 | 1.55 | 0.06 | 215 | 104 | 167.3% |
| 90.00 | 0.14 | 0.00 | 0.05 | 0.00 | 5 | 10 | 104.7% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.00 | 0.04 | -0.02 | 10 | 2 | 151.6% |
| 40.00 | 0.01 | 0.00 | 0.50 | 0.00 | 6 | 59 | 173.4% |
| 44.00 | 0.15 | 0.00 | 0.15 | 0.00 | 1 | 24 | 112.9% |
| 45.00 | 0.08 | 0.00 | 2.16 | 0.00 | 3 | 669 | 194.7% |
| 46.00 | 0.08 | 0.00 | 0.42 | 0.00 | 72 | 77 | 120.3% |
| 47.00 | 0.15 | 0.00 | 0.91 | 0.00 | 4 | 15 | 135.4% |
| 48.00 | 0.04 | 0.00 | 0.08 | -0.20 | 23 | 40 | 78.9% |
| 49.00 | 0.10 | 0.04 | 0.60 | -0.02 | 15 | 272 | 108.4% |
| 50.00 | 0.08 | 0.07 | 0.11 | -0.20 | 32 | 2,993 | 77.0% |
| 51.00 | 0.12 | 0.07 | 0.38 | -0.06 | 6 | 84 | 85.5% |
| 52.00 | 0.13 | 0.10 | 0.22 | -0.07 | 107 | 1,538 | 72.5% |
| 53.00 | 0.17 | 0.05 | 0.24 | -0.10 | 17 | 507 | 64.5% |
| 54.00 | 0.20 | 0.15 | 0.40 | -0.18 | 30 | 122 | 67.7% |
| 55.00 | 0.26 | 0.02 | 0.35 | -0.16 | 101 | 455 | 54.3% |
| 56.00 | 0.38 | 0.35 | 0.46 | -0.20 | 387 | 493 | 59.9% |
| 57.00 | 0.53 | 0.47 | 0.59 | -0.17 | 179 | 386 | 57.3% |
| 58.00 | 0.71 | 0.47 | 0.79 | -0.19 | 509 | 1,358 | 52.4% |
| 59.00 | 1.00 | 0.82 | 1.04 | -0.15 | 427 | 187 | 53.1% |
| 60.00 | 1.25 | 1.20 | 1.39 | -0.27 | 289 | 3,621 | 53.2% |
| 61.00 | 1.70 | 1.59 | 1.77 | -0.17 | 228 | 186 | 51.6% |
| 62.00 | 2.21 | 2.05 | 2.30 | -0.22 | 34 | 245 | 50.7% |
| 63.00 | 2.94 | 2.41 | 3.45 | -0.05 | 21 | 40 | 54.9% |
| 64.00 | 3.82 | 3.20 | 4.20 | 0.26 | 1 | 13 | 57.8% |
| 65.00 | 4.15 | 3.70 | 5.10 | 0.00 | 12 | 22 | 56.7% |
| 66.00 | 5.48 | 3.20 | 6.30 | 0.00 | 1 | 3 | 93.7% |
| 67.00 | 7.39 | 4.10 | 7.10 | 1.66 | 2 | 3 | 95.5% |
| 68.00 | 7.57 | 5.55 | 8.10 | -1.87 | 7 | 7 | 51.6% |
| 69.00 | 8.40 | 6.10 | 9.35 | -3.25 | 7 | 20 | 118.8% |
| 71.00 | 11.05 | 8.45 | 11.00 | 0.00 | 2 | 0 | 58.0% |
| 75.00 | 19.53 | 12.00 | 15.45 | 0.00 | 0 | 0 | 75.0% |
| 77.00 | 21.64 | 13.95 | 17.75 | 0.00 | 0 | 0 | 96.1% |
Sign up free to access Options Chain Data
Explore FCX options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.