Home Options FCXChain

FCX

Freeport-McMoRan, Inc.Close $72.04EOD only

Max Pain

$76.00

Next expiry Oct 9, 2026

Expected Move

±$3.66

5.1% from close

Price Gap

+3.96

Distance to max pain

IV Rank

Low premium

P/C OI

1.00

Balanced positioning

Consensus

4/4

Partial coverage

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects FCX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

FCX Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	11.87	11.75	12.60	2.72	2	3	73.2%	0.969	0.0096	-0.044	0.007	0.011
63.00	9.55	8.05	9.40	0.00	2	2	72.2%	0.919	0.0208	-0.084	0.015	0.011
65.00	6.97	6.35	7.50	2.27	1	15	64.1%	0.887	0.0299	-0.094	0.019	0.011
66.00	6.39	6.10	6.60	2.39	17	267	50.7%	0.902	0.0341	-0.069	0.017	0.011
67.00	5.40	4.85	5.75	2.40	32	36	59.7%	0.824	0.0435	-0.116	0.026	0.010
68.00	4.25	4.25	4.80	1.91	4	99	53.7%	0.795	0.0530	-0.115	0.028	0.010
69.00	3.70	3.60	4.10	1.68	23	195	54.3%	0.733	0.0607	-0.133	0.033	0.009
70.00	2.95	2.72	3.30	1.46	339	452	50.7%	0.676	0.0711	-0.135	0.036	0.009
71.00	2.36	2.22	2.73	1.20	377	268	51.4%	0.599	0.0754	-0.146	0.039	0.008
72.00	1.83	1.72	1.96	0.98	4,423	325	45.6%	0.521	0.0876	-0.134	0.040	0.007
73.00	1.38	1.34	1.47	0.77	725	713	44.6%	0.433	0.0883	-0.129	0.039	0.006
74.00	1.00	0.79	1.15	0.57	605	360	45.9%	0.353	0.0812	-0.124	0.037	0.005
75.00	0.74	0.68	0.80	0.44	2,501	470	44.4%	0.271	0.0747	-0.107	0.033	0.004
76.00	0.51	0.46	0.54	0.30	788	1,448	43.5%	0.199	0.0644	-0.088	0.028	0.003
77.00	0.36	0.31	0.40	0.23	123	208	44.5%	0.150	0.0525	-0.075	0.023	0.002
78.00	0.27	0.05	0.32	0.12	107	234	46.6%	0.118	0.0424	-0.066	0.020	0.002
79.00	0.18	0.11	0.21	0.09	18	58	46.1%	0.081	0.0326	-0.050	0.015	0.001
80.00	0.11	0.09	0.13	0.05	28	1,098	45.3%	0.052	0.0235	-0.035	0.011	0.001
81.00	0.07	0.00	0.10	-0.07	29	88	46.9%	0.039	0.0181	-0.029	0.008	0.001
82.00	0.06	0.00	0.15	0.03	2	166	55.1%	0.050	0.0186	-0.041	0.010	0.001
83.00	0.04	0.01	0.07	-0.01	9	3,122	51.2%	0.026	0.0116	-0.022	0.006	0.000
84.00	0.16	0.00	0.32	0.00	8	13	63.8%	0.046	0.0151	-0.044	0.010	0.001
85.00	0.04	0.00	1.35	0.00	29	70	96.2%	0.121	0.0210	-0.139	0.020	0.002
86.00	0.03	0.00	2.13	0.00	140	174	116.3%	0.155	0.0206	-0.199	0.024	0.002
87.00	0.03	0.00	2.13	-0.38	5	6	121.0%	0.150	0.0193	-0.202	0.023	0.002
88.00	1.52	0.00	2.13	0.00	0	1	125.7%	0.145	0.0182	-0.205	0.023	0.002
89.00	1.58	0.00	2.13	0.00	0	1	130.3%	0.141	0.0172	-0.208	0.022	0.002
90.00	1.41	0.00	0.52	1.34	1	9	93.9%	0.051	0.0111	-0.070	0.010	0.001
91.00	0.23	0.00	1.06	0.00	0	7	114.6%	0.083	0.0133	-0.125	0.015	0.001
95.00	0.75	0.00	0.52	0.36	2	65	111.1%	0.043	0.0083	-0.073	0.009	0.001
100.00	0.36	0.00	0.05	0.00	5	30	89.8%	0.005	0.0016	-0.010	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	0.74	0.00	2.13	0.00	2	11	253.9%	-0.065	0.0050	-0.228	0.013	-0.001
50.00	1.41	0.00	0.05	0.00	1	6	103.1%	-0.004	0.0012	-0.009	0.001	-0.000
55.00	0.01	0.00	2.13	0.00	10	13	166.2%	-0.098	0.0105	-0.204	0.017	-0.002
58.00	0.02	0.00	0.08	0.00	3	7	68.8%	-0.010	0.0038	-0.013	0.003	-0.000
60.00	0.02	0.00	0.05	0.00	8	921	55.5%	-0.008	0.0038	-0.008	0.002	-0.000
61.00	0.05	0.01	0.05	-0.01	4	195	52.3%	-0.010	0.0049	-0.009	0.003	-0.000
62.00	0.05	0.01	0.20	-0.05	286	263	59.4%	-0.030	0.0116	-0.029	0.007	-0.000
63.00	0.03	0.00	0.11	-0.11	85	87	54.7%	-0.034	0.0140	-0.029	0.008	-0.000
64.00	0.10	0.03	0.14	-0.18	1,039	114	52.0%	-0.045	0.0184	-0.035	0.010	-0.001
65.00	0.14	0.12	0.20	-0.30	6,168	269	50.6%	-0.065	0.0251	-0.045	0.013	-0.001
66.00	0.23	0.19	0.32	-0.40	1,017	295	51.2%	-0.100	0.0343	-0.063	0.017	-0.001
67.00	0.33	0.20	0.44	-0.56	470	517	49.8%	-0.136	0.0439	-0.076	0.022	-0.002
68.00	0.47	0.39	0.51	-0.86	292	317	45.4%	-0.168	0.0554	-0.080	0.025	-0.002
69.00	0.67	0.62	0.84	-1.05	680	302	48.1%	-0.244	0.0654	-0.106	0.031	-0.004
70.00	0.88	0.88	0.99	-1.36	266	480	43.7%	-0.302	0.0800	-0.106	0.035	-0.004
71.00	1.30	1.18	1.38	-1.52	97	210	43.9%	-0.389	0.0875	-0.116	0.038	-0.006
72.00	1.66	1.60	2.04	-1.80	219	223	48.4%	-0.478	0.0824	-0.133	0.040	-0.007
73.00	2.27	2.15	2.67	-2.08	141	69	50.3%	-0.557	0.0786	-0.137	0.039	-0.008
74.00	3.29	2.42	3.75	-1.88	364	37	61.6%	-0.603	0.0627	-0.164	0.038	-0.009
75.00	3.70	3.40	4.20	-3.02	26	31	56.2%	-0.680	0.0638	-0.137	0.036	-0.010
76.00	7.30	4.20	5.00	0.00	3,011	3,007	58.3%	-0.730	0.0569	-0.130	0.033	-0.011
77.00	6.03	4.75	5.95	0.00	1,000	1,000	63.6%	-0.759	0.0491	-0.134	0.031	-0.012
78.00	6.77	4.95	7.40	0.00	1	19	83.1%	-0.734	0.0396	-0.187	0.033	-0.012
79.00	6.65	6.10	7.75	0.00	36	36	69.7%	-0.815	0.0383	-0.125	0.027	-0.013
80.00	8.27	7.85	8.65	-0.11	1	5	55.1%	-0.907	0.0302	-0.056	0.017	-0.014

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.