Home Options FCXChain

FCX

Freeport-McMoRan, Inc.Close $60.97EOD only

Max Pain

$64.00

Next expiry Jul 10, 2026

Expected Move

±$3.73

6.1% from close

Price Gap

+3.03

Distance to max pain

IV Rank

Low premium

P/C OI

0.93

Balanced positioning

Consensus

4/4

Partial coverage

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects FCX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

FCX Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	29.30	24.50	27.35	0.00	1	9	327.5%	0.927	0.0050	-0.278	0.012	0.006
50.00	10.75	9.55	12.05	-2.37	1	2	142.4%	0.866	0.0179	-0.190	0.018	0.008
53.00	7.21	6.75	8.50	-2.49	6	14	87.9%	0.889	0.0256	-0.106	0.016	0.009
54.00	6.22	6.00	7.55	-2.63	2	2	82.0%	0.871	0.0303	-0.109	0.018	0.009
55.00	7.54	5.20	6.55	0.00	304	168	73.5%	0.858	0.0362	-0.105	0.019	0.009
57.00	3.65	3.35	5.20	-2.05	1	5	79.7%	0.749	0.0473	-0.158	0.027	0.008
58.00	3.33	3.40	4.85	-1.44	13	15	66.8%	0.724	0.0592	-0.139	0.028	0.008
59.00	2.91	2.91	3.15	-1.44	24	28	53.2%	0.689	0.0786	-0.118	0.030	0.007
60.00	2.35	2.28	2.57	-0.02	121	86	53.2%	0.605	0.0857	-0.128	0.033	0.007
61.00	1.74	1.73	1.93	-0.27	94	56	51.2%	0.516	0.0922	-0.127	0.034	0.006
62.00	1.35	1.29	1.44	-0.14	222	631	50.5%	0.424	0.0918	-0.122	0.033	0.005
63.00	0.95	0.92	1.25	-0.24	490	453	52.8%	0.345	0.0826	-0.120	0.031	0.004
64.00	0.67	0.60	0.78	-0.17	226	1,176	52.2%	0.267	0.0745	-0.105	0.028	0.003
65.00	0.52	0.44	0.60	-0.17	365	580	50.8%	0.194	0.0641	-0.086	0.023	0.002
66.00	0.38	0.26	0.42	-0.10	241	747	53.6%	0.154	0.0524	-0.078	0.020	0.002
67.00	0.24	0.18	0.26	-0.11	65	556	51.9%	0.103	0.0409	-0.057	0.015	0.001
68.00	0.17	0.08	0.21	-0.15	327	7,349	54.4%	0.081	0.0326	-0.050	0.013	0.001
69.00	0.04	0.05	0.16	-0.14	37	2,261	51.2%	0.045	0.0218	-0.029	0.008	0.001
70.00	0.05	0.06	0.11	-0.07	82	7,864	53.5%	0.035	0.0170	-0.025	0.006	0.000
71.00	0.12	0.01	0.08	-0.02	33	2,509	52.0%	0.019	0.0107	-0.015	0.004	0.000
72.00	0.04	0.02	0.06	-0.11	3	97	54.7%	0.016	0.0086	-0.013	0.003	0.000
73.00	0.11	0.00	0.06	0.00	1	173	56.3%	0.012	0.0065	-0.011	0.003	0.000
74.00	0.30	0.00	0.04	0.24	1	206	56.6%	0.008	0.0045	-0.007	0.002	0.000
75.00	0.04	0.00	0.04	0.01	1	280	60.2%	0.007	0.0041	-0.008	0.002	0.000
76.00	0.12	0.00	0.40	0.00	1	115	91.4%	0.047	0.0128	-0.055	0.008	0.001
77.00	0.17	0.00	0.42	0.00	10	72	96.5%	0.047	0.0121	-0.058	0.008	0.001
78.00	0.14	0.00	0.42	0.00	10	37	100.6%	0.045	0.0112	-0.058	0.008	0.001
79.00	0.17	0.00	1.34	0.00	4	16	137.0%	0.103	0.0155	-0.149	0.015	0.001
80.00	0.02	0.00	0.58	0.00	21	2,296	116.0%	0.054	0.0112	-0.077	0.009	0.001
81.00	0.16	0.00	1.15	0.00	6	370	140.4%	0.087	0.0134	-0.135	0.013	0.001
82.00	0.14	0.00	1.07	0.00	6	6	142.2%	0.080	0.0124	-0.129	0.013	0.001
83.00	0.16	0.00	0.96	0.00	11	8	142.7%	0.072	0.0114	-0.119	0.012	0.001
85.00	0.06	0.00	2.10	0.00	2	108	184.0%	0.120	0.0129	-0.223	0.017	0.001
90.00	0.22	0.00	0.25	0.00	85	173	132.0%	0.021	0.0045	-0.040	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.06	0.01	0.06	0.05	8	41	125.0%	-0.006	0.0016	-0.012	0.001	-0.000
45.00	0.02	0.01	0.05	0.01	10	26	91.4%	-0.007	0.0025	-0.010	0.002	-0.000
50.00	0.04	0.01	0.11	-0.03	4	268	69.9%	-0.018	0.0074	-0.018	0.004	-0.000
51.00	0.05	0.00	0.60	0.00	14	379	89.3%	-0.065	0.0169	-0.068	0.011	-0.001
52.00	0.09	0.01	0.36	0.00	34	287	72.7%	-0.050	0.0169	-0.045	0.009	-0.001
53.00	0.15	0.00	0.49	0.03	30	75	70.4%	-0.068	0.0220	-0.055	0.011	-0.001
54.00	0.18	0.12	0.31	0.02	29	205	61.0%	-0.068	0.0256	-0.048	0.011	-0.001
55.00	0.25	0.08	0.28	-0.08	60	212	51.6%	-0.068	0.0302	-0.040	0.011	-0.001
56.00	0.39	0.28	0.49	-0.07	114	1,319	56.1%	-0.126	0.0438	-0.069	0.017	-0.002
57.00	0.64	0.45	0.58	-0.01	115	341	53.6%	-0.170	0.0559	-0.080	0.021	-0.002
58.00	0.75	0.70	0.80	-0.15	209	183	53.3%	-0.234	0.0682	-0.097	0.026	-0.003
59.00	1.07	0.92	1.14	-0.21	190	135	52.2%	-0.308	0.0797	-0.109	0.030	-0.004
60.00	1.46	1.32	1.50	-0.14	240	302	52.0%	-0.393	0.0877	-0.118	0.032	-0.005
61.00	2.05	1.79	2.00	-0.06	37	272	52.2%	-0.484	0.0904	-0.122	0.034	-0.006
62.00	2.51	2.30	2.52	-0.01	98	874	50.9%	-0.576	0.0911	-0.116	0.033	-0.007
63.00	3.65	2.82	3.25	0.53	45	607	50.4%	-0.664	0.0858	-0.106	0.031	-0.008
64.00	4.30	3.55	4.00	0.83	3	543	51.1%	-0.738	0.0754	-0.095	0.027	-0.009
65.00	5.18	4.40	4.85	0.58	78	256	53.7%	-0.792	0.0633	-0.087	0.024	-0.010
66.00	5.73	4.65	5.80	0.13	8	202	67.5%	-0.786	0.0511	-0.112	0.025	-0.010
67.00	7.57	6.00	6.60	1.42	12	78	52.4%	-0.895	0.0412	-0.051	0.015	-0.012
68.00	8.43	7.00	7.55	1.66	13	73	56.6%	-0.910	0.0339	-0.048	0.014	-0.012
69.00	7.60	7.20	8.55	0.00	21	653	77.0%	-0.864	0.0335	-0.094	0.018	-0.012
70.00	10.18	8.90	10.60	2.91	7	863	92.0%	-0.845	0.0307	-0.125	0.020	-0.012
71.00	9.44	9.90	11.60	0.00	1	13	97.9%	-0.853	0.0278	-0.129	0.019	-0.012
72.00	4.30	10.90	12.55	0.00	800	480	102.5%	-0.863	0.0253	-0.128	0.019	-0.012
73.00	10.39	11.55	13.55	0.00	2	13	99.2%	-0.892	0.0222	-0.103	0.016	-0.013
75.00	12.60	13.60	15.55	0.00	94	0	110.7%	-0.898	0.0191	-0.111	0.015	-0.013
76.00	6.12	14.60	17.15	0.00	5	0	131.3%	-0.868	0.0193	-0.161	0.018	-0.013
77.00	9.70	15.65	17.55	0.00	0	0	122.0%	-0.902	0.0168	-0.119	0.015	-0.014
78.00	16.05	16.70	18.55	0.00	3	0	128.1%	-0.902	0.0159	-0.125	0.015	-0.014
85.00	21.40	23.70	25.80	0.00	0	0	166.2%	-0.907	0.0118	-0.157	0.014	-0.015
90.00	20.60	28.75	30.55	0.00	0	0	179.5%	-0.925	0.0093	-0.143	0.012	-0.016

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.