Home Options FCXChain

FCX

Freeport-McMoRan, Inc.Close $58.70EOD only

Max Pain

$62.00

Next expiry May 22, 2026

Expected Move

±$2.64

4.5% from close

Price Gap

+3.30

Distance to max pain

IV Rank

Low premium

P/C OI

0.98

Balanced positioning

Consensus

4/4

Partial coverage

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects FCX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

FCX Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	18.60	18.15	19.90	-4.62	1	20	238.7%	0.970	0.0053	-0.148	0.004	0.003
45.00	17.24	12.90	15.25	0.00	1	1	183.6%	0.954	0.0099	-0.163	0.005	0.003
46.00	15.74	11.95	14.25	0.00	1	2	174.4%	0.948	0.0115	-0.170	0.006	0.004
47.00	14.83	11.05	13.25	0.00	2	3	167.8%	0.938	0.0137	-0.186	0.006	0.004
49.00	10.00	9.20	11.25	-4.35	6	1	150.3%	0.919	0.0188	-0.206	0.008	0.004
50.00	9.15	8.20	9.20	-2.97	4	8	50.0%	1.000	0.0003	-0.006	0.000	0.004
51.00	7.90	7.20	7.85	-1.65	9	9	89.5%	0.962	0.0172	-0.071	0.004	0.004
52.00	7.08	6.20	7.85	-1.57	5	10	97.6%	0.922	0.0281	-0.132	0.008	0.004
53.00	6.42	5.30	7.25	-1.98	9	10	104.5%	0.871	0.0379	-0.201	0.011	0.004
54.00	5.52	4.65	5.75	-2.35	39	11	87.0%	0.865	0.0469	-0.173	0.012	0.004
55.00	4.71	3.65	4.75	-0.29	48	121	74.4%	0.842	0.0609	-0.164	0.013	0.004
56.00	2.87	2.86	3.90	-1.98	5	53	71.0%	0.779	0.0785	-0.192	0.016	0.003
57.00	2.29	2.11	2.40	-1.04	104	32	50.6%	0.749	0.1183	-0.148	0.017	0.003
58.00	1.77	1.61	1.89	-3.28	66	200	56.3%	0.605	0.1285	-0.196	0.020	0.003
59.00	1.28	1.05	1.35	-1.26	200	56	54.7%	0.472	0.1367	-0.196	0.021	0.002
60.00	0.84	0.70	0.84	-1.01	357	3,731	53.2%	0.336	0.1288	-0.174	0.019	0.002
61.00	0.66	0.48	0.53	-0.58	196	419	54.3%	0.227	0.1043	-0.147	0.016	0.001
62.00	0.34	0.26	0.38	-0.62	117	452	55.1%	0.144	0.0773	-0.112	0.012	0.001
63.00	0.26	0.20	0.34	-0.40	169	622	61.5%	0.109	0.0570	-0.102	0.010	0.001
64.00	0.15	0.10	0.15	-0.26	49	3,095	57.4%	0.052	0.0347	-0.054	0.006	0.000
65.00	0.15	0.09	0.10	-0.11	246	3,517	61.3%	0.036	0.0242	-0.043	0.004	0.000
66.00	0.06	0.05	0.07	-0.13	165	3,455	62.5%	0.021	0.0152	-0.028	0.003	0.000
67.00	0.05	0.04	0.10	-0.17	102	1,604	71.1%	0.022	0.0139	-0.033	0.003	0.000
68.00	0.06	0.01	0.25	-0.04	73	531	87.1%	0.035	0.0165	-0.059	0.004	0.000
69.00	0.04	0.02	0.04	-0.04	29	556	72.7%	0.008	0.0056	-0.014	0.001	0.000
70.00	0.03	0.00	0.03	-0.04	32	4,455	71.9%	0.004	0.0030	-0.007	0.001	0.000
71.00	0.03	0.01	0.03	-0.01	15	723	79.7%	0.005	0.0033	-0.010	0.001	0.000
72.00	0.02	0.01	0.33	-0.16	18	243	118.8%	0.033	0.0116	-0.078	0.004	0.000
73.00	0.01	0.00	0.01	-0.11	14	202	75.0%	0.001	0.0007	-0.002	0.000	0.000
74.00	0.01	0.01	0.06	-0.01	5	213	100.8%	0.006	0.0034	-0.016	0.001	0.000
75.00	0.01	0.00	0.14	-0.02	3	201	117.2%	0.012	0.0051	-0.033	0.002	0.000
76.00	0.02	0.00	0.71	0.00	6	68	166.6%	0.051	0.0119	-0.156	0.006	0.000
77.00	0.18	0.00	1.91	0.00	7	12	223.6%	0.108	0.0156	-0.370	0.010	0.000
78.00	0.33	0.00	1.10	0.00	1	43	198.4%	0.068	0.0125	-0.232	0.007	0.000
79.00	0.18	0.00	0.76	0.00	3	167	187.7%	0.049	0.0101	-0.168	0.005	0.000
80.00	0.30	0.00	0.04	0.00	6	144	120.3%	0.003	0.0013	-0.009	0.000	0.000
81.00	0.04	0.00	0.24	-0.97	4	4	160.2%	0.016	0.0047	-0.057	0.002	0.000
85.00	0.20	0.00	1.54	0.19	3	52	260.5%	0.074	0.0101	-0.324	0.007	0.000
87.00	0.41	0.00	0.74	0.00	0	2	230.5%	0.038	0.0067	-0.168	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.03	0.00	0.05	0.00	6	9	204.7%	-0.002	0.0006	-0.011	0.000	-0.000
40.00	0.29	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
44.00	0.10	0.00	0.03	0.00	1	3	112.5%	-0.002	0.0011	-0.006	0.000	-0.000
45.00	0.01	0.00	0.02	-0.10	11	34	100.0%	-0.001	0.0009	-0.004	0.000	-0.000
46.00	0.13	0.00	0.03	0.00	0	1	96.9%	-0.002	0.0014	-0.006	0.000	-0.000
47.00	0.07	0.00	0.03	0.00	5	12	89.8%	-0.003	0.0018	-0.007	0.000	-0.000
48.00	0.11	0.00	0.03	0.04	1	18	82.8%	-0.003	0.0022	-0.007	0.001	-0.000
49.00	0.02	0.00	0.03	-0.08	1	100	75.0%	-0.004	0.0026	-0.007	0.001	-0.000
50.00	0.05	0.00	0.25	0.00	45	156	95.7%	-0.029	0.0130	-0.056	0.004	-0.000
51.00	0.03	0.00	0.07	0.00	3	60	68.0%	-0.010	0.0075	-0.016	0.001	-0.000
52.00	0.04	0.02	0.05	-0.10	23	694	59.8%	-0.012	0.0095	-0.016	0.002	-0.000
53.00	0.25	0.05	0.10	0.00	78	530	59.8%	-0.028	0.0199	-0.033	0.003	-0.000
54.00	0.11	0.10	0.14	0.01	53	209	56.6%	-0.049	0.0335	-0.050	0.005	-0.000
55.00	0.21	0.19	0.25	0.09	71	674	55.7%	-0.093	0.0562	-0.082	0.009	-0.000
56.00	0.32	0.32	0.44	0.14	145	743	54.7%	-0.163	0.0847	-0.118	0.013	-0.001
57.00	0.57	0.53	0.64	0.19	458	786	52.1%	-0.257	0.1163	-0.147	0.017	-0.001
58.00	0.95	0.88	1.01	0.39	1,161	804	51.9%	-0.387	0.1388	-0.173	0.020	-0.002
59.00	1.43	1.35	1.53	0.58	153	610	52.2%	-0.530	0.1431	-0.181	0.021	-0.003
60.00	2.08	1.99	2.15	0.86	532	2,469	53.2%	-0.664	0.1288	-0.167	0.019	-0.003
61.00	2.60	2.55	3.15	0.73	35	597	56.5%	-0.763	0.1025	-0.149	0.016	-0.004
62.00	3.01	3.15	3.90	0.61	85	1,214	70.9%	-0.792	0.0760	-0.174	0.015	-0.004
63.00	4.40	4.30	4.90	0.80	573	696	63.7%	-0.883	0.0580	-0.104	0.010	-0.005
64.00	4.95	4.85	5.85	0.30	339	542	89.4%	-0.847	0.0498	-0.181	0.013	-0.005
65.00	6.23	5.65	6.80	1.41	166	1,044	95.8%	-0.870	0.0415	-0.173	0.011	-0.005
66.00	7.07	6.05	7.85	1.07	7	2,271	108.3%	-0.873	0.0361	-0.193	0.011	-0.005
67.00	7.75	7.15	8.60	0.78	20	70	98.0%	-0.925	0.0271	-0.116	0.008	-0.005
68.00	7.21	7.95	9.85	0.00	1	146	125.7%	-0.891	0.0280	-0.201	0.010	-0.005
69.00	7.65	8.50	11.25	0.00	19	101	160.2%	-0.850	0.0273	-0.323	0.012	-0.005
70.00	9.86	10.10	11.55	0.00	17	22	115.4%	-0.948	0.0173	-0.101	0.006	-0.006
71.00	8.85	10.90	13.25	0.00	1	2	177.3%	-0.864	0.0231	-0.335	0.012	-0.005
72.00	5.45	12.10	14.25	0.00	40	41	185.5%	-0.870	0.0214	-0.340	0.011	-0.005
74.00	6.45	13.75	16.25	0.00	0	2	201.2%	-0.880	0.0186	-0.348	0.011	-0.006
75.00	7.42	14.75	17.30	0.00	0	0	212.1%	-0.880	0.0177	-0.368	0.011	-0.006

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.