Home Options FCXChain

FCX

Freeport-McMoRan, Inc.Close $68.38EOD only

Max Pain

$65.00

Next expiry Aug 21, 2026

Expected Move

±$2.98

4.3% from close

Price Gap

-3.38

Distance to max pain

IV Rank

Low premium

P/C OI

1.04

Balanced positioning

Consensus

4/4

Partial coverage

Published snapshot: Aug 17, 2026 close

End-of-day snapshot

This page reflects FCX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 17, 2026 close

FCX Options Chain

Data as of market close Aug 17, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	32.21	37.05	39.45	0.00	3	10	518.4%	0.963	0.0022	-0.376	0.006	0.003
35.00	33.22	32.25	34.25	-1.78	2	94	412.1%	0.962	0.0028	-0.311	0.006	0.003
39.00	29.62	28.50	30.20	6.68	4	38	350.6%	0.957	0.0037	-0.292	0.007	0.004
40.00	28.63	27.85	29.20	-0.79	7	57	236.7%	0.989	0.0017	-0.066	0.002	0.004
41.00	26.37	26.00	28.50	-3.76	5	0	353.1%	0.942	0.0046	-0.372	0.008	0.004
42.00	26.90	25.30	26.95	11.55	5	24	285.4%	0.963	0.0040	-0.213	0.006	0.004
43.00	25.73	24.70	26.25	6.45	5	23	194.5%	0.991	0.0017	-0.046	0.002	0.005
44.00	24.72	23.80	25.20	-1.74	2	50	193.4%	0.989	0.0021	-0.056	0.002	0.005
45.00	22.47	23.00	23.90	-2.04	2	156	169.5%	0.993	0.0016	-0.035	0.001	0.005
46.00	21.48	21.80	23.25	4.49	4	63	182.0%	0.985	0.0029	-0.066	0.003	0.005
47.00	21.49	21.10	22.00	-1.67	2	146	178.5%	0.982	0.0034	-0.075	0.003	0.005
48.00	20.57	20.20	20.95	4.87	4	347	174.2%	0.979	0.0040	-0.084	0.004	0.005
49.00	19.58	19.05	20.00	1.60	2	195	156.6%	0.983	0.0038	-0.065	0.003	0.005
50.00	18.55	18.20	18.85	1.74	47	438	148.6%	0.982	0.0042	-0.065	0.003	0.005
51.00	16.01	17.15	18.05	-2.06	1	51	152.3%	0.973	0.0058	-0.092	0.005	0.005
54.00	14.58	14.25	15.10	5.28	1	3	136.1%	0.958	0.0091	-0.115	0.006	0.006
55.00	13.50	13.25	14.20	2.47	84	2,724	132.4%	0.950	0.0109	-0.129	0.007	0.006
56.00	12.49	11.80	13.15	1.29	2	23	94.1%	0.981	0.0068	-0.045	0.003	0.006
57.00	11.50	10.90	12.15	2.20	2	5	94.5%	0.971	0.0098	-0.063	0.005	0.006
58.00	9.33	10.00	11.15	1.03	1	21	93.0%	0.960	0.0131	-0.079	0.006	0.006
59.00	9.65	9.35	10.10	-0.03	3	80	98.2%	0.932	0.0187	-0.122	0.009	0.006
60.00	8.73	8.35	8.75	1.83	47	4,050	75.2%	0.956	0.0173	-0.069	0.007	0.006
61.00	6.72	7.15	8.05	0.71	2	407	72.1%	0.940	0.0230	-0.083	0.008	0.006
62.00	5.17	6.10	7.10	0.25	1	243	64.1%	0.933	0.0282	-0.081	0.009	0.006
63.00	5.68	5.45	5.90	0.78	5	1,199	61.1%	0.907	0.0382	-0.098	0.012	0.006
64.00	5.00	4.45	5.05	1.80	52	439	56.8%	0.875	0.0506	-0.111	0.015	0.006
65.00	3.90	3.70	4.10	1.47	140	13,636	54.7%	0.822	0.0666	-0.134	0.019	0.006
66.00	3.09	2.87	3.30	1.25	106	1,674	51.8%	0.755	0.0848	-0.152	0.023	0.005
67.00	2.40	2.22	2.36	1.06	308	2,465	49.8%	0.665	0.1022	-0.167	0.026	0.005
68.00	1.70	1.66	1.87	0.73	355	1,036	52.5%	0.555	0.1051	-0.190	0.028	0.004
69.00	1.23	1.19	1.32	0.52	757	940	50.2%	0.446	0.1099	-0.181	0.028	0.003
70.00	0.90	0.83	0.93	0.40	1,807	23,248	49.9%	0.340	0.1025	-0.166	0.026	0.002
71.00	0.57	0.45	0.69	0.21	278	4,439	51.9%	0.256	0.0866	-0.151	0.023	0.002
72.00	0.42	0.30	0.44	0.19	422	1,360	50.6%	0.174	0.0709	-0.118	0.018	0.001
73.00	0.30	0.18	0.32	0.12	386	225	52.5%	0.125	0.0546	-0.097	0.015	0.001
74.00	0.19	0.11	0.19	0.08	134	1,027	51.4%	0.076	0.0389	-0.066	0.010	0.001
75.00	0.11	0.10	0.11	0.02	517	17,461	50.2%	0.042	0.0251	-0.041	0.006	0.000
76.00	0.07	0.00	0.08	0.02	372	162	52.7%	0.030	0.0181	-0.033	0.005	0.000
77.00	0.07	0.04	0.09	0.01	132	557	55.9%	0.023	0.0137	-0.028	0.004	0.000
78.00	0.02	0.00	0.05	-0.02	9	139	52.3%	0.009	0.0065	-0.011	0.002	0.000
79.00	0.06	0.01	0.06	-0.04	179	108	59.4%	0.011	0.0069	-0.016	0.002	0.000
80.00	0.01	0.00	0.01	0.00	75	12,673	50.0%	0.002	0.0014	-0.002	0.000	0.000
81.00	0.01	0.00	0.02	-0.28	127	44	57.8%	0.003	0.0021	-0.005	0.001	0.000
85.00	0.01	0.00	0.01	-0.01	6	5,221	67.2%	0.001	0.0008	-0.002	0.000	0.000
90.00	0.06	0.00	0.07	0.00	2	3,237	102.3%	0.006	0.0024	-0.016	0.001	0.000
95.00	0.01	0.00	0.03	-0.02	8	8,048	107.8%	0.002	0.0009	-0.007	0.000	0.000
100.00	0.01	0.00	0.01	0.00	6	504	109.4%	0.001	0.0003	-0.002	0.000	0.000
105.00	0.02	0.00	0.01	0.00	59	115	121.9%	0.000	0.0002	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.01	0.00	0.01	-0.03	1	174	237.5%	-0.000	0.0001	-0.002	0.000	-0.000
35.00	0.18	0.00	0.75	0.00	2	141	341.8%	-0.020	0.0020	-0.148	0.003	-0.000
39.00	0.03	0.00	0.05	0.00	9	102	193.8%	-0.002	0.0005	-0.011	0.000	-0.000
40.00	0.01	0.00	0.02	0.00	13	919	168.8%	-0.001	0.0002	-0.005	0.000	-0.000
41.00	0.06	0.00	0.27	0.05	3	57	224.2%	-0.011	0.0018	-0.057	0.002	-0.000
42.00	0.03	0.00	2.13	0.00	3	122	335.1%	-0.059	0.0049	-0.350	0.008	-0.001
43.00	0.01	0.00	0.55	0.00	1	2,149	234.2%	-0.022	0.0031	-0.109	0.004	-0.000
44.00	0.01	0.00	0.55	-0.01	2	407	224.2%	-0.023	0.0034	-0.109	0.004	-0.000
45.00	0.01	0.00	0.01	0.00	13	17,422	125.0%	-0.001	0.0002	-0.002	0.000	-0.000
46.00	0.02	0.00	0.53	0.00	1	1,848	203.5%	-0.024	0.0039	-0.104	0.004	-0.000
47.00	0.03	0.00	0.11	0.00	2	2,409	148.4%	-0.006	0.0017	-0.024	0.001	-0.000
48.00	0.05	0.00	0.02	0.00	2	4,308	115.6%	-0.001	0.0006	-0.005	0.000	-0.000
49.00	0.01	0.00	0.22	0.00	1	4,338	149.2%	-0.013	0.0032	-0.046	0.002	-0.000
50.00	0.01	0.00	0.13	-0.01	14	13,613	130.1%	-0.009	0.0026	-0.028	0.002	-0.000
51.00	0.01	0.00	0.25	0.00	20	86	137.1%	-0.017	0.0043	-0.052	0.003	-0.000
52.00	0.05	0.00	0.08	0.04	4	804	107.8%	-0.006	0.0023	-0.017	0.001	-0.000
53.00	0.01	0.00	0.50	0.00	6	1,467	139.5%	-0.034	0.0076	-0.094	0.005	-0.000
54.00	0.06	0.00	0.11	0.05	4	806	99.2%	-0.010	0.0037	-0.023	0.002	-0.000
55.00	0.03	0.00	0.12	0.02	75	17,522	93.8%	-0.012	0.0045	-0.025	0.002	-0.000
56.00	0.02	0.00	0.04	0.00	75	1,241	74.2%	-0.004	0.0025	-0.009	0.001	-0.000
57.00	0.02	0.00	0.05	-0.01	7	515	70.3%	-0.006	0.0033	-0.011	0.001	-0.000
58.00	0.02	0.00	0.04	-0.01	4	2,153	62.5%	-0.005	0.0034	-0.008	0.001	-0.000
59.00	0.02	0.00	0.04	-0.06	6	186	57.0%	-0.006	0.0042	-0.009	0.001	-0.000
60.00	0.03	0.01	0.04	-0.05	124	10,183	53.1%	-0.008	0.0061	-0.011	0.002	-0.000
61.00	0.04	0.03	0.10	-0.07	195	606	55.3%	-0.022	0.0134	-0.026	0.004	-0.000
62.00	0.07	0.05	0.12	-0.13	182	1,566	51.4%	-0.032	0.0193	-0.032	0.005	-0.000
63.00	0.11	0.10	0.12	-0.24	1,043	3,060	48.0%	-0.048	0.0291	-0.043	0.007	-0.000
64.00	0.18	0.14	0.22	-0.39	482	795	48.1%	-0.089	0.0467	-0.069	0.012	-0.001
65.00	0.30	0.30	0.34	-0.58	567	10,373	46.3%	-0.140	0.0672	-0.091	0.016	-0.001
66.00	0.50	0.47	0.58	-0.78	1,022	713	47.0%	-0.225	0.0892	-0.124	0.021	-0.002
67.00	0.78	0.76	0.90	-1.00	188	820	47.1%	-0.327	0.1070	-0.149	0.026	-0.003
68.00	1.20	1.10	1.32	-1.19	220	4,285	47.2%	-0.442	0.1169	-0.163	0.028	-0.003
69.00	1.66	1.58	1.84	-1.36	84	1,217	47.1%	-0.559	0.1171	-0.161	0.028	-0.004
70.00	2.33	2.14	2.46	-1.57	102	3,072	46.9%	-0.671	0.1078	-0.146	0.026	-0.005
71.00	4.40	2.80	3.25	-0.03	10	64	49.6%	-0.755	0.0886	-0.133	0.023	-0.006
72.00	4.40	3.55	4.10	0.18	5	21	52.3%	-0.817	0.0707	-0.117	0.019	-0.007
73.00	4.53	4.30	5.95	0.00	1	6	61.6%	-0.835	0.0563	-0.130	0.018	-0.007
74.00	5.94	5.20	5.95	0.27	1	31	60.3%	-0.887	0.0443	-0.095	0.014	-0.007
75.00	6.84	6.20	6.80	0.41	2	417	56.9%	-0.935	0.0312	-0.056	0.009	-0.008
80.00	10.69	10.60	12.90	0.00	10	0	79.5%	-0.967	0.0129	-0.043	0.005	-0.009
81.00	11.55	12.00	13.70	0.00	0	0	95.1%	-0.950	0.0151	-0.078	0.007	-0.009
85.00	25.45	15.90	17.75	0.00	52	0	112.5%	-0.963	0.0101	-0.072	0.006	-0.009
90.00	20.85	20.55	22.75	0.00	1	0	100.0%	-0.995	0.0021	-0.003	0.001	-0.010
95.00	25.74	29.65	33.55	0.00	1	0	389.2%	-0.726	0.0119	-1.149	0.024	-0.009
100.00	34.55	29.05	30.80	0.00	25	25	0.0%	-1.000	0.0000	0.012	0.000	-0.011

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.