Home Options FCELChain

FCEL

FuelCell Energy, Inc.Close $21.70EOD only

Max Pain

$20.00

Next expiry Aug 21, 2026

Expected Move

±$2.08

9.6% from close

Price Gap

-1.70

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.41

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects FCEL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

FCEL Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	20.20	19.90	21.70	-0.55	12	132	1681.3%	0.997	0.0003	-0.046	0.000	0.000
2.00	19.30	19.00	20.80	-0.71	11	159	1446.9%	0.993	0.0007	-0.089	0.000	0.000
3.00	18.25	18.00	19.80	-0.83	3	182	1178.1%	0.992	0.0010	-0.090	0.000	0.000
4.00	17.26	16.70	18.80	1.51	2	10	781.3%	0.997	0.0006	-0.024	0.000	0.000
5.00	16.50	15.60	17.80	0.00	2	3	50.0%	1.000	0.0000	-0.001	0.000	0.000
6.00	17.06	14.60	16.80	0.00	2	8	50.0%	1.000	0.0000	-0.001	0.000	0.000
7.00	14.30	13.70	15.80	-1.25	13	11	528.1%	0.995	0.0013	-0.024	0.000	0.001
8.00	13.35	12.70	14.80	-0.30	13	2	470.3%	0.995	0.0017	-0.024	0.000	0.001
9.00	12.74	11.90	13.80	-0.01	10	4	509.4%	0.984	0.0041	-0.069	0.001	0.001
10.00	11.83	11.00	12.70	-0.27	60	177	454.7%	0.982	0.0051	-0.069	0.001	0.001
11.00	10.20	9.90	11.80	-0.95	63	45	405.5%	0.979	0.0063	-0.068	0.001	0.001
12.00	9.40	9.00	10.80	-0.54	9	22	384.4%	0.970	0.0091	-0.088	0.001	0.001
13.00	8.10	8.00	9.60	-0.85	18	17	293.0%	0.980	0.0082	-0.047	0.001	0.001
13.50	9.22	7.40	9.30	0.79	1	3	299.2%	0.970	0.0114	-0.068	0.001	0.001
14.00	7.50	7.00	8.80	-0.50	10	16	300.0%	0.960	0.0147	-0.087	0.002	0.001
14.50	7.35	6.20	8.30	-0.15	9	11	209.4%	0.987	0.0082	-0.025	0.001	0.001
15.00	6.45	5.70	7.50	-0.69	10	1,245	405.1%	0.883	0.0247	-0.262	0.004	0.001
16.00	5.40	4.70	6.60	-0.46	12	11	373.8%	0.858	0.0306	-0.277	0.004	0.001
17.00	5.73	3.70	5.60	0.84	5	37	325.2%	0.836	0.0387	-0.266	0.005	0.001
17.50	5.43	3.20	5.00	1.03	4	64	285.5%	0.832	0.0447	-0.237	0.005	0.001
18.00	3.25	2.95	4.50	-0.72	8	406	96.9%	0.985	0.0196	-0.014	0.001	0.001
18.50	3.23	2.35	4.00	0.00	5	21	240.2%	0.800	0.0592	-0.222	0.006	0.001
19.00	2.70	2.00	3.50	-0.54	2	1,499	83.6%	0.964	0.0484	-0.024	0.002	0.001
19.50	2.20	1.65	3.10	0.00	2	44	100.4%	0.890	0.0955	-0.064	0.004	0.001
20.00	1.82	1.60	2.45	-0.78	97	986	108.2%	0.812	0.1268	-0.098	0.005	0.001
20.50	1.90	0.95	2.00	-0.65	12	111	82.0%	0.790	0.1785	-0.079	0.006	0.001
21.00	1.05	1.10	1.50	-0.48	117	1,856	101.8%	0.657	0.1836	-0.124	0.007	0.001
21.50	1.10	1.00	1.25	-0.16	83	130	113.3%	0.558	0.1771	-0.148	0.008	0.001
22.00	1.05	0.70	1.05	-0.30	127	1,455	111.7%	0.468	0.1809	-0.147	0.008	0.001
22.50	0.70	0.65	0.80	-0.35	210	464	116.8%	0.388	0.1667	-0.148	0.008	0.001
23.00	0.55	0.50	0.65	-0.35	529	1,980	118.6%	0.314	0.1521	-0.139	0.007	0.001
23.50	0.49	0.25	0.60	-0.21	123	300	116.4%	0.242	0.1364	-0.120	0.006	0.000
24.00	0.45	0.10	0.40	-0.10	144	894	105.9%	0.159	0.1164	-0.085	0.005	0.000
24.50	0.20	0.15	0.45	-0.26	85	1,099	127.0%	0.160	0.0975	-0.102	0.005	0.000
25.00	0.25	0.20	0.25	-0.15	860	2,703	126.6%	0.120	0.0805	-0.083	0.004	0.000
26.00	0.13	0.05	0.20	-0.12	107	580	126.6%	0.065	0.0508	-0.053	0.002	0.000
27.00	0.05	0.05	0.20	-0.12	329	581	145.3%	0.056	0.0394	-0.054	0.002	0.000
28.00	0.05	0.00	0.05	-0.05	106	742	120.3%	0.011	0.0126	-0.012	0.001	0.000
29.00	0.05	0.00	0.30	-0.19	2	133	187.1%	0.052	0.0291	-0.066	0.002	0.000
30.00	0.05	0.00	0.30	0.00	203	2,392	203.1%	0.048	0.0250	-0.067	0.002	0.000
31.00	0.05	0.00	0.20	-0.09	39	4,208	200.8%	0.031	0.0177	-0.046	0.001	0.000
32.00	0.04	0.00	0.20	-0.06	6	147	214.1%	0.029	0.0155	-0.046	0.001	0.000
33.00	0.18	0.00	0.15	0.00	2	114	215.6%	0.020	0.0116	-0.035	0.001	0.000
34.00	0.30	0.00	0.10	0.00	1	161	214.1%	0.013	0.0081	-0.024	0.001	0.000
35.00	0.13	0.00	0.10	0.00	1	505	225.0%	0.013	0.0073	-0.024	0.001	0.000
36.00	0.20	0.00	0.30	0.00	1	54	284.4%	0.033	0.0133	-0.069	0.001	0.000
37.00	0.36	0.00	0.60	0.00	1	25	341.8%	0.059	0.0174	-0.131	0.002	0.000
38.00	0.10	0.00	0.35	0.00	2	126	316.4%	0.035	0.0125	-0.081	0.002	0.000
39.00	0.59	0.00	0.20	0.00	1	7	295.3%	0.020	0.0083	-0.047	0.001	0.000
40.00	0.05	0.00	0.20	0.00	1	1,930	305.5%	0.019	0.0078	-0.047	0.001	0.000
41.00	0.02	0.00	0.35	0.00	1	199	347.7%	0.031	0.0103	-0.081	0.001	0.000
42.00	0.01	0.00	0.35	0.00	1	21	357.8%	0.031	0.0098	-0.081	0.001	0.000
43.00	0.35	0.00	0.60	0.00	8	21	408.6%	0.048	0.0125	-0.135	0.002	0.000
44.00	0.15	0.00	0.60	0.00	1	10	418.8%	0.047	0.0120	-0.136	0.002	0.000
45.00	0.04	0.00	0.05	0.00	5	307	290.6%	0.004	0.0022	-0.012	0.000	0.000
46.00	0.16	0.00	0.55	0.00	1	6	429.7%	0.042	0.0105	-0.125	0.002	0.000
47.00	0.05	0.00	0.35	0.00	1	10	403.1%	0.027	0.0078	-0.082	0.001	0.000
48.00	0.26	0.00	0.65	0.00	3	23	462.9%	0.046	0.0107	-0.147	0.002	0.000
49.00	0.15	0.00	0.60	0.00	1	8	464.1%	0.042	0.0099	-0.137	0.002	0.000
50.00	0.01	0.00	0.05	0.00	2	2,614	325.0%	0.004	0.0017	-0.012	0.000	0.000
55.00	0.04	0.00	0.05	0.01	1	660	356.3%	0.003	0.0014	-0.012	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	0.04	-	0.05	0.00	1	5	1475.0%	-0.001	0.0002	-0.023	0.000	-0.000
2.00	0.01	0.00	0.05	0.00	2	6	1000.0%	-0.001	0.0002	-0.011	0.000	-0.000
3.00	0.07	0.00	0.05	0.00	4	5	825.0%	-0.001	0.0003	-0.011	0.000	-0.000
4.00	0.07	0.00	0.05	0.00	0	2	706.3%	-0.002	0.0004	-0.011	0.000	-0.000
5.00	0.05	0.00	0.05	0.00	2	3	612.5%	-0.002	0.0005	-0.011	0.000	-0.000
6.00	0.10	0.00	0.05	-0.05	2	4	543.8%	-0.002	0.0006	-0.012	0.000	-0.000
7.00	0.15	0.00	0.10	0.00	2	1	528.1%	-0.005	0.0013	-0.023	0.000	-0.000
8.00	0.13	0.00	0.10	0.00	1	2	470.3%	-0.005	0.0017	-0.024	0.000	-0.000
9.00	0.17	0.00	0.30	0.00	2	6	509.4%	-0.016	0.0041	-0.068	0.001	-0.000
10.00	0.05	0.00	0.05	0.00	2	214	337.5%	-0.004	0.0016	-0.012	0.000	-0.000
11.00	0.01	0.00	0.25	0.00	4	79	390.6%	-0.018	0.0058	-0.057	0.001	-0.000
12.00	0.05	0.00	0.10	0.00	11	181	293.8%	-0.009	0.0043	-0.024	0.000	-0.000
13.00	0.02	0.00	0.15	0.00	6	172	276.6%	-0.015	0.0070	-0.034	0.001	-0.000
13.50	0.08	0.00	0.05	0.00	2	6	215.6%	-0.006	0.0039	-0.012	0.000	-0.000
14.00	0.05	0.00	0.35	0.00	1	195	289.8%	-0.036	0.0138	-0.075	0.002	-0.000
14.50	0.07	0.00	0.05	0.00	1	140	187.5%	-0.007	0.0053	-0.012	0.000	-0.000
15.00	0.03	0.00	0.05	0.00	1	249	173.4%	-0.008	0.0061	-0.012	0.000	-0.000
15.50	0.05	0.00	0.05	0.00	7	39	159.4%	-0.008	0.0071	-0.012	0.000	-0.000
16.00	0.04	0.00	0.10	-0.01	15	562	164.8%	-0.017	0.0131	-0.023	0.001	-0.000
16.50	0.05	0.00	0.10	0.00	520	577	150.8%	-0.019	0.0156	-0.023	0.001	-0.000
17.00	0.06	0.00	0.10	0.02	5	382	137.5%	-0.022	0.0190	-0.023	0.001	-0.000
17.50	0.08	0.00	0.05	0.03	135	201	108.6%	-0.013	0.0153	-0.012	0.001	-0.000
18.00	0.08	0.00	0.15	0.02	97	677	120.3%	-0.038	0.0351	-0.033	0.002	-0.000
18.50	0.15	0.05	0.20	0.05	170	355	120.7%	-0.065	0.0533	-0.050	0.002	-0.000
19.00	0.20	0.05	0.25	0.00	129	291	111.3%	-0.085	0.0712	-0.057	0.003	-0.000
19.50	0.20	0.05	0.40	-0.09	84	260	109.8%	-0.130	0.0978	-0.076	0.004	-0.000
20.00	0.44	0.10	0.45	0.11	289	1,021	100.4%	-0.172	0.1292	-0.084	0.005	-0.000
20.50	0.70	0.30	0.65	0.05	62	144	108.8%	-0.264	0.1529	-0.116	0.006	-0.001
21.00	0.75	0.55	0.80	-0.07	164	1,146	110.5%	-0.352	0.1706	-0.134	0.007	-0.001
21.50	0.95	0.85	1.05	-0.17	236	130	116.2%	-0.443	0.1727	-0.149	0.008	-0.001
22.00	1.45	1.05	1.30	0.45	122	667	111.7%	-0.532	0.1809	-0.144	0.008	-0.001
22.50	1.51	1.30	1.70	0.23	47	258	114.1%	-0.616	0.1702	-0.141	0.008	-0.001
23.00	2.42	1.40	2.35	0.22	85	913	118.6%	-0.686	0.1521	-0.136	0.007	-0.001
23.50	2.10	1.75	2.80	0.00	5	27	123.0%	-0.744	0.1330	-0.128	0.006	-0.002
24.00	2.93	2.00	3.20	0.50	5	184	113.7%	-0.822	0.1166	-0.095	0.005	-0.002
24.50	3.43	2.45	3.60	0.51	2	23	114.5%	-0.867	0.0952	-0.078	0.004	-0.002
25.00	3.49	2.90	3.90	-0.31	18	317	100.0%	-0.935	0.0646	-0.039	0.003	-0.002
26.00	3.16	3.80	5.00	-1.13	2	198	119.9%	-0.946	0.0466	-0.040	0.002	-0.002
27.00	5.56	4.60	6.40	0.00	1	64	164.1%	-0.918	0.0469	-0.078	0.003	-0.002
28.00	6.99	5.60	7.30	0.69	2	108	170.3%	-0.942	0.0346	-0.062	0.002	-0.002
29.00	7.90	6.60	8.40	-0.60	1	4	200.4%	-0.934	0.0327	-0.081	0.003	-0.002
30.00	8.67	7.20	9.40	0.80	6	84	50.0%	-1.000	0.0000	0.004	0.000	-0.002
31.00	9.68	8.20	10.30	1.03	8	19	375.8%	-0.809	0.0368	-0.332	0.005	-0.002
32.00	10.67	9.30	11.30	0.92	2	4	50.0%	-1.000	0.0000	0.004	0.000	-0.003
33.00	10.77	10.40	12.40	-1.73	10	14	227.3%	-0.973	0.0139	-0.042	0.001	-0.003
34.00	11.76	11.30	13.40	3.02	11	27	214.1%	-0.987	0.0081	-0.020	0.001	-0.003
35.00	13.37	12.50	14.40	-0.22	5	6	271.9%	-0.965	0.0144	-0.064	0.002	-0.003
36.00	14.61	13.20	15.40	0.41	6	8	100.0%	-1.000	0.0000	0.004	0.000	-0.003
37.00	15.58	14.50	16.40	0.40	4	4	296.1%	-0.968	0.0123	-0.065	0.001	-0.003
38.00	16.57	15.50	17.30	0.41	2	2	285.2%	-0.979	0.0089	-0.042	0.001	-0.003
39.00	16.96	16.00	18.60	0.00	2	9	100.0%	-1.000	0.0000	0.005	0.000	-0.003
40.00	17.95	17.00	19.50	0.00	2	8	546.9%	-0.838	0.0228	-0.436	0.005	-0.003
41.00	19.21	18.00	20.60	0.00	2	0	100.0%	-1.000	0.0000	0.005	0.000	-0.003
42.00	20.20	19.00	21.40	0.00	4	17	556.8%	-0.854	0.0209	-0.413	0.004	-0.003
43.00	20.72	20.00	22.50	0.00	4	9	584.4%	-0.847	0.0205	-0.447	0.005	-0.003
44.00	21.77	21.00	23.40	0.00	2	12	580.5%	-0.860	0.0195	-0.419	0.004	-0.003
45.00	14.80	22.00	24.50	0.00	0	12	607.4%	-0.853	0.0193	-0.454	0.005	-0.003
49.00	27.55	26.00	28.50	0.00	17	13	649.2%	-0.862	0.0173	-0.464	0.004	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.