Home Options FCELChain

FCEL

FuelCell Energy, Inc.Close $20.22EOD only

Max Pain

$17.00

Next expiry May 22, 2026

Expected Move

±$2.40

11.9% from close

Price Gap

-3.22

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.21

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects FCEL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

FCEL Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	15.80	17.40	19.70	0.00	4	3	3050.0%	0.993	0.0004	-0.221	0.000	0.000
2.00	14.95	16.40	18.70	0.00	2	4	2090.6%	0.988	0.0010	-0.238	0.000	0.000
3.00	14.05	15.40	17.70	0.00	8	11	1668.8%	0.985	0.0015	-0.241	0.001	0.000
3.50	13.55	14.90	17.20	0.00	4	4	1525.0%	0.983	0.0019	-0.242	0.001	0.000
4.00	12.54	14.40	16.70	0.00	6	9	1403.1%	0.981	0.0022	-0.241	0.001	0.000
4.50	12.51	13.90	16.20	0.00	3	5	1300.0%	0.979	0.0025	-0.241	0.001	0.000
5.00	10.68	13.40	15.70	0.00	1	5	1210.9%	0.978	0.0029	-0.242	0.001	0.000
5.50	11.07	12.90	15.20	0.00	1	1	1131.3%	0.976	0.0034	-0.241	0.001	0.000
6.00	10.64	12.50	14.70	0.00	1	3	1059.4%	0.974	0.0038	-0.241	0.001	0.000
7.00	9.95	11.40	13.70	0.00	3	13	935.9%	0.970	0.0049	-0.240	0.001	0.000
8.00	9.05	10.70	12.70	0.00	2	37	830.5%	0.965	0.0062	-0.239	0.001	0.000
8.50	8.79	10.30	12.20	0.00	1	7	783.6%	0.963	0.0069	-0.239	0.001	0.000
9.00	7.86	9.90	11.70	0.00	1	52	739.1%	0.960	0.0078	-0.238	0.001	0.000
9.50	10.35	9.60	11.20	2.80	1	7	696.9%	0.958	0.0087	-0.237	0.001	0.000
10.00	9.95	9.20	10.70	2.81	2	322	657.8%	0.954	0.0097	-0.237	0.001	0.000
10.50	6.00	8.00	10.20	0.00	1	1	620.3%	0.951	0.0109	-0.236	0.002	0.001
11.00	6.08	7.60	9.70	0.00	1	53	584.4%	0.948	0.0122	-0.234	0.002	0.001
11.50	4.50	7.20	9.20	-2.20	1	4	550.0%	0.944	0.0137	-0.233	0.002	0.001
12.00	7.99	6.80	8.70	0.00	1	84	517.2%	0.940	0.0154	-0.232	0.002	0.001
12.50	4.50	6.40	8.20	0.00	2	20	485.9%	0.935	0.0173	-0.231	0.002	0.001
13.00	6.81	5.90	7.70	2.31	2	168	455.5%	0.930	0.0196	-0.229	0.002	0.001
13.50	6.11	4.90	7.20	2.97	2	70	425.8%	0.925	0.0222	-0.227	0.002	0.001
14.00	3.28	4.40	6.70	0.52	3	307	397.3%	0.919	0.0253	-0.225	0.002	0.001
14.50	5.58	4.90	6.30	2.70	1	20	395.3%	0.900	0.0296	-0.260	0.003	0.001
15.00	5.15	4.60	5.50	2.48	72	280	286.7%	0.935	0.0295	-0.138	0.002	0.001
15.50	4.70	3.90	5.30	2.48	452	498	339.5%	0.882	0.0389	-0.253	0.003	0.001
16.00	4.50	3.50	4.80	2.70	204	706	312.1%	0.871	0.0451	-0.248	0.003	0.001
16.50	4.00	3.10	4.30	2.25	104	86	285.5%	0.857	0.0527	-0.242	0.003	0.001
17.00	3.50	2.70	3.90	2.20	153	428	135.2%	0.963	0.0400	-0.043	0.001	0.001
17.50	2.80	2.30	3.10	1.65	155	174	193.8%	0.860	0.0767	-0.163	0.003	0.001
18.00	2.50	2.15	2.65	1.65	492	532	127.3%	0.900	0.0919	-0.085	0.003	0.001
18.50	2.10	2.05	2.30	1.36	386	292	158.6%	0.793	0.1203	-0.171	0.004	0.001
19.00	2.00	1.70	1.95	1.45	2,599	2,082	156.6%	0.725	0.1424	-0.197	0.005	0.001
19.50	1.50	1.45	1.65	1.00	211	535	160.9%	0.643	0.1549	-0.226	0.006	0.001
20.00	1.20	1.20	1.40	0.85	1,779	2,076	163.3%	0.561	0.1613	-0.242	0.006	0.001
20.50	1.05	0.90	1.15	0.70	279	331	157.6%	0.477	0.1688	-0.236	0.006	0.000
21.00	0.85	0.80	1.00	0.60	284	564	168.0%	0.405	0.1542	-0.244	0.006	0.000
21.50	0.70	0.60	0.80	0.48	30	110	164.1%	0.329	0.1473	-0.223	0.005	0.000
22.00	0.55	0.50	0.60	0.45	803	709	162.9%	0.262	0.1335	-0.199	0.005	0.000
22.50	0.38	0.35	0.55	0.25	60	97	166.0%	0.210	0.1160	-0.180	0.004	0.000
23.00	0.37	0.35	0.50	0.22	95	428	179.1%	0.183	0.0989	-0.178	0.004	0.000
23.50	0.30	0.10	0.40	0.17	7	261	160.9%	0.115	0.0806	-0.117	0.003	0.000
24.00	0.20	0.15	0.30	0.07	117	176	169.5%	0.097	0.0674	-0.109	0.003	0.000
24.50	0.16	0.10	0.40	0.00	10	11	189.1%	0.097	0.0605	-0.121	0.003	0.000
25.00	0.17	0.10	0.25	0.07	231	2,993	182.4%	0.067	0.0473	-0.088	0.002	0.000
25.50	0.10	0.00	0.20	0.00	14	18	169.5%	0.037	0.0320	-0.052	0.001	0.000
26.00	0.17	0.05	0.25	0.02	16	68	197.7%	0.050	0.0349	-0.077	0.002	0.000
26.50	0.15	0.00	0.45	-0.10	66	14	231.3%	0.068	0.0378	-0.113	0.002	0.000
27.00	0.11	0.00	0.35	0.06	10	121	227.3%	0.051	0.0309	-0.090	0.002	0.000
28.00	0.10	0.00	0.40	0.02	1	28	255.9%	0.052	0.0279	-0.102	0.002	0.000
28.50	0.35	0.00	0.30	0.00	2	2	248.4%	0.038	0.0223	-0.077	0.001	0.000
29.00	0.11	0.00	0.35	0.03	10	58	267.2%	0.042	0.0226	-0.090	0.001	0.000
30.00	0.05	0.00	0.60	0.00	58	443	324.6%	0.064	0.0258	-0.153	0.002	0.000
30.50	0.45	0.00	0.35	0.00	8	8	293.8%	0.037	0.0186	-0.090	0.001	0.000
31.00	0.49	0.00	0.35	0.00	93	91	302.3%	0.036	0.0176	-0.090	0.001	0.000
32.00	0.05	0.00	0.35	-0.05	1	71	318.8%	0.034	0.0158	-0.090	0.001	0.000
35.00	0.03	0.00	0.10	0.00	22	68	293.8%	0.008	0.0049	-0.024	0.000	0.000
36.00	0.03	0.00	0.35	-0.38	1	2	378.1%	0.027	0.0112	-0.089	0.001	0.000
38.00	0.03	0.00	0.60	0.00	21	19	452.3%	0.043	0.0135	-0.155	0.001	0.000
40.00	0.25	0.00	0.05	0.00	1	3	318.8%	0.003	0.0018	-0.010	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	0.17	0.00	0.05	0.00	0	1	1500.0%	-0.001	0.0001	-0.011	0.000	-0.000
2.00	0.05	0.00	0.05	0.00	8	11	1137.5%	-0.001	0.0002	-0.011	0.000	-0.000
3.00	0.05	0.00	0.05	0.00	3	7	931.3%	-0.001	0.0002	-0.011	0.000	-0.000
3.50	0.05	0.00	0.25	0.00	2	7	1106.3%	-0.005	0.0009	-0.064	0.000	-0.000
4.00	0.07	0.00	0.30	0.00	1	6	1059.4%	-0.007	0.0012	-0.077	0.000	-0.000
4.50	0.10	0.00	0.30	0.00	0	3	984.4%	-0.008	0.0014	-0.077	0.000	-0.000
5.00	0.10	0.00	0.25	0.00	4	8	884.4%	-0.007	0.0015	-0.064	0.000	-0.000
6.00	0.05	0.00	0.30	0.00	3	10	803.1%	-0.010	0.0021	-0.077	0.000	-0.000
7.00	0.10	0.00	0.30	0.00	3	25	707.8%	-0.011	0.0028	-0.077	0.000	-0.000
7.50	0.05	0.00	0.40	0.00	2	4	707.8%	-0.016	0.0037	-0.104	0.001	-0.000
8.00	0.25	0.00	0.40	0.00	5	12	665.6%	-0.017	0.0042	-0.103	0.001	-0.000
8.50	0.01	0.00	0.25	0.00	2	80	567.2%	-0.011	0.0035	-0.064	0.000	-0.000
9.00	0.05	0.00	0.30	0.00	12	47	554.7%	-0.015	0.0045	-0.077	0.001	-0.000
9.50	0.05	0.00	0.40	0.00	1	3	555.5%	-0.021	0.0060	-0.103	0.001	-0.000
10.00	0.05	0.00	0.05	0.00	3	57	359.4%	-0.003	0.0016	-0.011	0.000	-0.000
10.50	0.10	0.00	0.30	0.05	2	7	460.9%	-0.018	0.0065	-0.077	0.001	-0.000
11.00	0.10	0.00	0.75	0.00	1	226	543.8%	-0.043	0.0113	-0.187	0.001	-0.000
11.50	0.16	0.00	0.05	0.00	1	4	293.8%	-0.003	0.0023	-0.011	0.000	-0.000
12.00	0.05	0.00	0.30	0.00	11	85	379.7%	-0.023	0.0095	-0.077	0.001	-0.000
12.50	0.05	0.00	0.05	0.03	20	62	256.3%	-0.004	0.0033	-0.012	0.000	-0.000
13.00	0.07	0.00	0.05	0.00	73	39	237.5%	-0.005	0.0038	-0.012	0.000	-0.000
13.50	0.05	0.00	0.05	-0.03	4	947	218.8%	-0.005	0.0044	-0.012	0.000	-0.000
14.00	0.04	0.00	0.35	-0.09	7	478	295.3%	-0.037	0.0181	-0.088	0.001	-0.000
14.50	0.07	0.00	0.15	-0.05	15	227	225.0%	-0.019	0.0136	-0.038	0.001	-0.000
15.00	0.06	0.00	0.15	-0.19	60	330	206.3%	-0.021	0.0163	-0.039	0.001	-0.000
15.50	0.08	0.05	0.10	-0.30	73	200	187.5%	-0.023	0.0198	-0.039	0.001	-0.000
16.00	0.13	0.00	0.15	-0.42	173	440	168.8%	-0.026	0.0241	-0.038	0.001	-0.000
16.50	0.20	0.05	0.20	-0.43	40	357	171.1%	-0.047	0.0386	-0.063	0.001	-0.000
17.00	0.25	0.10	0.25	-0.70	1,158	319	166.8%	-0.071	0.0544	-0.085	0.002	-0.000
17.50	0.25	0.20	0.30	-0.93	30	63	164.8%	-0.106	0.0743	-0.113	0.003	-0.000
18.00	0.30	0.30	0.40	-1.16	137	297	163.7%	-0.153	0.0966	-0.144	0.004	-0.000
18.50	0.50	0.40	0.55	-2.10	1,269	52	162.1%	-0.211	0.1191	-0.175	0.004	-0.000
19.00	0.70	0.55	0.70	-1.75	339	156	159.8%	-0.278	0.1404	-0.200	0.005	-0.000
19.50	0.80	0.75	0.95	-2.30	72	216	163.7%	-0.359	0.1525	-0.228	0.006	-0.000
20.00	1.20	1.00	1.20	-1.84	309	1,414	166.0%	-0.439	0.1587	-0.244	0.006	-0.001
20.50	1.40	1.05	1.45	-2.05	7	61	150.0%	-0.526	0.1773	-0.222	0.006	-0.001
21.00	1.51	1.55	1.80	-3.37	7	31	167.4%	-0.595	0.1547	-0.241	0.006	-0.001
21.50	4.08	1.90	2.15	-1.25	1	14	170.5%	-0.663	0.1430	-0.231	0.005	-0.001
22.00	2.45	2.25	2.55	-2.80	4	39	173.8%	-0.722	0.1289	-0.216	0.005	-0.001
23.00	6.13	2.75	4.60	0.00	10	4	254.7%	-0.722	0.0881	-0.318	0.005	-0.001
23.50	3.54	3.20	4.90	0.00	0	200	253.5%	-0.760	0.0819	-0.293	0.005	-0.001
24.00	4.16	3.60	4.90	0.00	1	2	219.1%	-0.835	0.0757	-0.201	0.004	-0.001
25.00	5.77	4.50	6.40	-1.58	4	3	285.2%	-0.816	0.0624	-0.282	0.004	-0.001
25.50	5.40	5.00	6.10	-3.20	18	9	219.5%	-0.911	0.0491	-0.130	0.002	-0.001
26.00	8.95	5.40	7.00	0.00	9	3	265.6%	-0.881	0.0501	-0.195	0.003	-0.001
26.50	9.98	5.90	7.60	0.00	1	1	288.7%	-0.877	0.0472	-0.218	0.003	-0.001
27.50	10.52	6.90	8.80	0.14	1	3	333.2%	-0.869	0.0426	-0.262	0.003	-0.001

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.