Home Options FCELChain

FCEL

FuelCell Energy, Inc.Close $28.11EOD only

Max Pain

$22.00

Next expiry Jul 10, 2026

Expected Move

±$4.77

17.0% from close

Price Gap

-6.11

Distance to max pain

IV Rank

High premium

P/C OI

0.48

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects FCEL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

FCEL Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	26.45	25.50	27.80	-5.05	43	1	2362.5%	0.996	0.0001	-0.077	0.000	0.000
2.00	25.40	24.50	27.20	-5.10	1	11	1896.9%	0.990	0.0004	-0.143	0.001	0.000
3.00	29.11	23.50	25.80	0.00	10	5	1242.2%	0.985	0.0008	-0.134	0.002	0.000
4.00	29.80	22.50	24.90	0.00	10	13	1103.9%	0.979	0.0012	-0.153	0.002	0.001
5.00	24.78	21.50	23.80	0.00	2	1	927.3%	0.977	0.0015	-0.143	0.002	0.001
6.00	18.35	20.50	22.80	0.00	0	1	826.6%	0.973	0.0020	-0.145	0.002	0.001
8.00	16.15	18.50	20.80	0.00	0	0	676.6%	0.965	0.0029	-0.146	0.003	0.001
9.00	11.47	17.30	19.80	0.00	1	1	617.2%	0.961	0.0035	-0.146	0.003	0.001
10.00	20.00	16.30	18.50	0.00	10	0	485.9%	0.970	0.0036	-0.094	0.003	0.002
14.00	10.31	12.30	14.80	0.00	6	8	403.5%	0.937	0.0079	-0.141	0.005	0.002
15.00	9.25	11.50	13.80	0.00	11	7	370.7%	0.931	0.0092	-0.139	0.005	0.002
16.00	11.69	10.50	12.80	-1.38	2	21	339.8%	0.924	0.0108	-0.136	0.006	0.003
16.50	8.30	10.00	12.40	0.00	55	22	339.8%	0.915	0.0118	-0.149	0.006	0.003
17.00	7.87	9.50	11.90	0.00	61	23	325.2%	0.910	0.0128	-0.148	0.006	0.003
17.50	7.45	9.00	11.00	0.00	20	6	250.8%	0.938	0.0125	-0.087	0.005	0.003
18.00	9.28	8.60	10.90	-8.12	2	85	296.9%	0.902	0.0150	-0.145	0.007	0.003
18.50	5.35	8.00	10.00	0.00	2	8	227.3%	0.932	0.0149	-0.085	0.005	0.003
19.00	8.89	7.60	9.90	-4.21	56	113	270.1%	0.892	0.0177	-0.141	0.007	0.003
19.50	8.52	7.20	9.20	-7.12	53	10	232.4%	0.903	0.0189	-0.113	0.007	0.003
20.00	8.00	6.80	8.90	-5.45	5	90	244.3%	0.881	0.0210	-0.137	0.008	0.003
20.50	7.30	7.00	8.40	-7.20	8	27	128.1%	0.969	0.0139	-0.027	0.003	0.004
21.00	6.95	5.90	8.50	-6.18	2	849	119.9%	0.967	0.0156	-0.027	0.003	0.004
21.50	6.90	5.40	7.30	-9.00	6	19	196.9%	0.869	0.0277	-0.118	0.008	0.003
22.00	6.18	5.00	6.90	-9.32	104	232	195.3%	0.852	0.0304	-0.128	0.009	0.003
22.50	5.57	4.80	6.60	-9.23	110	23	96.1%	0.960	0.0232	-0.026	0.003	0.004
23.00	5.20	4.50	6.10	-2.40	11	189	106.1%	0.926	0.0340	-0.044	0.005	0.004
23.50	4.60	3.90	5.70	-6.17	52	19	97.3%	0.920	0.0394	-0.043	0.006	0.004
24.00	4.45	4.00	5.40	-4.85	74	90	131.3%	0.833	0.0490	-0.094	0.010	0.004
24.50	5.89	4.10	5.00	-3.55	12	35	149.2%	0.780	0.0510	-0.125	0.012	0.003
25.00	4.03	3.50	4.70	-5.55	95	184	141.0%	0.759	0.0568	-0.124	0.012	0.003
25.50	3.44	3.50	4.40	-9.06	199	65	153.6%	0.715	0.0568	-0.147	0.013	0.003
26.00	3.44	2.95	4.60	-7.56	248	100	162.2%	0.678	0.0567	-0.163	0.014	0.003
26.50	3.20	2.75	3.80	-4.26	134	11	148.1%	0.653	0.0640	-0.154	0.014	0.003
27.00	2.95	2.60	3.40	-4.30	161	64	148.0%	0.619	0.0661	-0.159	0.015	0.003
27.50	2.90	2.45	3.10	-4.10	965	41	150.0%	0.585	0.0668	-0.164	0.015	0.003
28.00	2.39	2.05	2.90	-3.56	197	201	146.3%	0.550	0.0695	-0.163	0.015	0.003
28.50	2.23	2.00	2.60	-3.37	125	20	149.2%	0.516	0.0686	-0.167	0.016	0.002
29.00	2.40	1.80	2.40	-2.39	162	33	149.7%	0.483	0.0684	-0.167	0.016	0.002
29.50	2.10	1.80	2.40	-4.00	182	28	161.4%	0.460	0.0632	-0.179	0.015	0.002
30.00	1.88	1.80	1.95	-2.26	640	228	158.7%	0.428	0.0635	-0.174	0.015	0.002
30.50	1.65	1.55	1.90	-2.39	190	33	159.8%	0.400	0.0621	-0.173	0.015	0.002
31.00	1.50	1.50	1.70	-3.11	567	37	161.6%	0.374	0.0602	-0.171	0.015	0.002
31.50	0.95	1.25	1.75	-2.70	78	53	164.4%	0.351	0.0579	-0.170	0.014	0.002
32.00	1.20	0.80	1.45	-2.14	264	104	148.3%	0.300	0.0602	-0.144	0.014	0.001
32.50	1.25	1.05	1.40	-2.17	115	59	163.1%	0.299	0.0547	-0.158	0.014	0.001
33.00	1.04	0.90	1.25	-1.62	751	37	160.5%	0.272	0.0531	-0.149	0.013	0.001
33.50	0.95	0.55	1.15	-2.05	144	14	151.5%	0.233	0.0519	-0.130	0.012	0.001
34.00	0.85	0.75	0.95	-1.75	101	52	158.4%	0.225	0.0487	-0.133	0.012	0.001
35.00	0.72	0.60	0.90	-1.43	287	272	163.5%	0.197	0.0436	-0.127	0.011	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
2.00	0.03	0.00	0.25	0.00	2	5	987.5%	-0.004	0.0003	-0.036	0.001	-0.000
3.00	0.15	0.00	0.25	0.14	4	5	821.9%	-0.006	0.0005	-0.037	0.001	-0.000
4.00	0.12	0.00	1.15	0.00	1	2	1002.3%	-0.018	0.0011	-0.123	0.002	-0.000
5.00	0.95	0.00	1.05	0.90	2	4	858.6%	-0.020	0.0015	-0.117	0.002	-0.000
6.00	0.05	0.00	0.30	0.00	4	1	581.3%	-0.010	0.0012	-0.043	0.001	-0.000
7.00	0.12	0.00	0.30	0.00	2	1	524.2%	-0.011	0.0015	-0.043	0.001	-0.000
8.00	0.05	0.00	0.30	-0.05	4	2	475.8%	-0.013	0.0018	-0.043	0.001	-0.000
9.00	0.05	0.00	0.30	0.00	2	8	434.4%	-0.014	0.0021	-0.043	0.001	-0.000
10.00	0.05	0.00	0.25	0.00	2	3	383.6%	-0.013	0.0023	-0.037	0.001	-0.000
11.00	0.03	0.00	0.95	0.00	4	12	468.4%	-0.038	0.0046	-0.108	0.003	-0.000
12.00	0.05	0.00	1.05	0.00	6	14	441.8%	-0.045	0.0055	-0.116	0.004	-0.000
13.00	0.05	0.00	0.25	0.01	4	123	293.8%	-0.018	0.0038	-0.036	0.002	-0.000
14.00	0.05	0.00	0.55	-0.03	1	87	316.4%	-0.035	0.0063	-0.068	0.003	-0.000
15.00	0.04	0.00	0.10	-0.03	78	49	209.4%	-0.010	0.0034	-0.016	0.001	-0.000
15.50	0.11	0.00	0.20	0.06	77	23	224.2%	-0.019	0.0053	-0.029	0.002	-0.000
16.00	0.05	0.00	1.30	0.00	2	50	333.6%	-0.073	0.0107	-0.129	0.005	-0.000
16.50	0.06	0.00	1.30	0.01	2	12	319.3%	-0.077	0.0116	-0.128	0.006	-0.001
17.00	0.10	0.00	0.35	-0.03	1	61	216.8%	-0.034	0.0089	-0.045	0.003	-0.000
17.50	0.18	0.00	0.35	0.13	1	11	206.3%	-0.036	0.0097	-0.045	0.003	-0.000
18.00	0.13	0.00	0.20	0.04	55	31	175.0%	-0.025	0.0085	-0.028	0.002	-0.000
18.50	0.13	0.00	0.40	-0.10	64	3	191.8%	-0.044	0.0124	-0.049	0.004	-0.000
19.00	0.32	0.00	0.25	0.00	62	20	164.1%	-0.033	0.0115	-0.033	0.003	-0.000
19.50	0.20	0.00	0.20	0.10	5	26	147.7%	-0.029	0.0115	-0.027	0.003	-0.000
20.00	0.25	0.00	0.50	0.15	199	444	171.5%	-0.060	0.0178	-0.057	0.005	-0.000
20.50	0.31	0.10	0.35	0.21	36	34	157.4%	-0.059	0.0193	-0.051	0.005	-0.000
21.00	0.43	0.10	0.55	0.28	112	613	163.5%	-0.080	0.0234	-0.067	0.006	-0.000
21.50	0.45	0.20	0.55	0.20	103	27	160.2%	-0.093	0.0267	-0.074	0.006	-0.001
22.00	0.42	0.25	0.60	0.17	783	640	156.3%	-0.107	0.0302	-0.079	0.007	-0.001
22.50	0.57	0.35	0.80	0.22	46	15	162.3%	-0.134	0.0342	-0.097	0.008	-0.001
23.00	0.62	0.45	1.00	0.28	127	121	165.8%	-0.161	0.0378	-0.112	0.009	-0.001
23.50	0.91	0.55	1.20	0.43	123	146	167.7%	-0.186	0.0411	-0.124	0.010	-0.001
24.00	1.05	0.80	1.00	0.78	56	43	158.0%	-0.202	0.0457	-0.123	0.011	-0.001
24.50	1.20	0.80	1.50	0.40	198	21	165.4%	-0.236	0.0479	-0.141	0.012	-0.001
25.00	1.22	1.10	1.30	0.59	317	102	156.5%	-0.257	0.0529	-0.139	0.013	-0.002
25.50	1.39	1.25	1.50	0.57	137	104	156.1%	-0.287	0.0561	-0.147	0.013	-0.002
26.00	1.83	1.40	1.70	1.06	1,700	58	154.5%	-0.317	0.0592	-0.152	0.014	-0.002
26.50	1.90	1.65	2.00	1.00	131	6	158.5%	-0.351	0.0601	-0.162	0.014	-0.002
27.00	2.25	1.75	2.15	1.07	200	43	151.9%	-0.382	0.0645	-0.160	0.015	-0.002
27.50	2.26	2.05	2.40	0.96	742	24	153.7%	-0.416	0.0652	-0.165	0.015	-0.003
28.00	2.80	1.95	2.65	1.20	226	49	142.4%	-0.451	0.0714	-0.155	0.015	-0.003
28.50	2.55	2.60	2.95	1.17	141	50	154.4%	-0.482	0.0663	-0.169	0.016	-0.003
29.00	3.45	2.80	3.30	1.60	207	21	153.3%	-0.515	0.0668	-0.168	0.016	-0.003
30.00	3.85	3.60	3.90	1.50	209	152	157.8%	-0.573	0.0638	-0.170	0.015	-0.004
30.50	4.10	3.90	4.20	1.45	60	39	155.7%	-0.605	0.0635	-0.164	0.015	-0.004
31.00	4.86	3.90	5.20	2.11	335	47	165.3%	-0.621	0.0591	-0.172	0.015	-0.004
31.50	5.42	4.60	5.70	2.40	115	33	180.9%	-0.628	0.0537	-0.188	0.015	-0.004
32.00	5.71	4.80	5.90	2.31	198	116	170.5%	-0.665	0.0549	-0.170	0.014	-0.005
32.50	6.24	5.30	7.00	2.74	89	14	198.2%	-0.651	0.0479	-0.201	0.014	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.