FBIO Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.00 | 0.30 | -0.05 | 9 | 2,805 | 135.9% |
| 5.00 | 0.38 | 0.00 | 0.05 | 0.34 | 8 | 5,682 | 262.5% |
| 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | 200 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.20 | 0.45 | 0.19 | 75 | 1,996 | 151.6% |
| 5.00 | 2.75 | 0.15 | 3.30 | 0.45 | 20 | 619 | 757.0% |
| 7.50 | 5.15 | 4.00 | 7.50 | 0.00 | 16 | 14 | 857.8% |
Explore FBIO options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.