This page reflects FAST options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
FAST Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 15)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
25.00
21.20
22.40
25.00
0.00
0
1
164.8%
0.987
0.0021
-0.022
0.003
0.009
42.50
5.25
5.10
7.70
0.00
2
147
56.0%
0.902
0.0324
-0.037
0.016
0.014
45.00
3.70
2.85
5.40
-0.05
3
2,183
87.1%
0.707
0.0415
-0.105
0.033
0.011
47.50
2.20
1.75
2.45
0.70
25
2,196
47.6%
0.622
0.0840
-0.065
0.036
0.011
50.00
0.85
0.35
1.15
0.19
95
4,515
44.2%
0.395
0.0915
-0.060
0.037
0.007
52.50
0.35
0.00
0.70
0.05
3
130
51.4%
0.242
0.0638
-0.056
0.030
0.004
55.00
0.22
0.00
0.45
0.00
1
5
57.7%
0.153
0.0430
-0.047
0.022
0.003
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
35.00
0.55
0.00
2.15
0.00
0
1
159.8%
-0.113
0.0126
-0.103
0.018
-0.002
37.50
0.19
0.00
2.15
0.00
1
6
135.3%
-0.132
0.0166
-0.097
0.020
-0.003
40.00
0.13
0.00
0.60
0.00
13
2,066
73.8%
-0.076
0.0204
-0.036
0.014
-0.002
42.50
0.18
0.10
0.45
-0.03
4
409
54.6%
-0.093
0.0320
-0.030
0.016
-0.002
45.00
0.60
0.40
0.65
0.00
23
397
51.4%
-0.203
0.0577
-0.048
0.027
-0.004
47.50
0.92
0.80
1.10
-0.28
27
353
40.9%
-0.365
0.0965
-0.050
0.036
-0.007
55.00
6.75
5.10
7.70
0.00
2
2
87.1%
-0.736
0.0395
-0.092
0.031
-0.017
60.00
12.00
10.00
12.70
0.00
1
1
116.7%
-0.788
0.0261
-0.109
0.028
-0.019
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.