thetaOwl

F

Ford Motor CompanyClose $13.06EOD only
Max Pain
$13.00
Next expiry May 22, 2026
Expected Move
±$0.45
3.5% from close
Price Gap
-0.06
Distance to max pain
IV Rank
39
Middle-high premium
P/C OI
0.72
Slightly call-heavy
Consensus
4/4
Partial coverage
Published snapshot: May 19, 2026 close
End-of-day snapshot

This page reflects F options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
May 19, 2026 close
F Theta Report
Analysis based on market close March 31, 2026

Consensus-supported lens with chain history and key metrics in the rail.

Theta Verdict

Attractiveness6.5 / 10
Sizing: Moderate
Primary: Sell put spreads below spot, targeting OI support levels
Invalidation: Close below gamma flip ~$8.00
Confidence:
6 / 10
base 5; +1 normal IV; -1 trending GEX; +1 spot below max pain; +1 deep liquidity

IV Environment

IV Regime
Normal
IV vs VIX
IV 41% — Normal for F
Favorable?
Yes

Term structure: Humped at May expirations (~41%), normal elsewhere (~33-36%)

💰Normal IV provides consistent premium
📅May expirations offer richer IV for calendar spreads

Pin Risk Assessment

Spot vs MP: Below max pain by 3.8% (spot $11.54 vs MP $12.00)

GEX regime: Trending (GEX -$38.2M — pro-cyclical)

Gamma flip: ~$8.00Below ~$8, negative GEX accelerates moves downward

OI concentrations: Massive put OI at $7.85 (70K), $10.00 (53K), $8.00 (53K). Call OI at $19.85 (54K), $14.85 (53K).

Verdict: Unfavorable — negative GEX suggests trending moves, not pinning. OI provides distant support/resistance.

Premium Opportunities

#1
put spread
Sell $10.00/$9.50 put spread 2026-04-17 (17 DTE)
Targets major OI support at $10.00 (53K OI). Spot is $1.54 above short strike. Negative GEX regime favors defined-risk spreads. 17 DTE captures theta decay before earnings.
Credit: $0.15-$0.20
Max loss: $0.35
BE: $9.85
Mgmt: Close at 65% profit. Exit if price closes below $10.50. Do not hold through earnings on 4/29.
#2
calendar spread
Sell May 1st $11.50 put / Buy June 18th $11.50 put
Exploits IV hump (41% in May vs 36% in June). Sell high IV (May), buy lower IV (June). Earnings on 4/29 will crush May IV. Short strike is near spot.
Credit: $0.25-$0.35
Max loss: $0.50
BE: Varies with IV; profit from IV crush in May post-earnings
Mgmt: Close after earnings IV crush (target 50% profit). Exit if underlying moves >$1.50 from strike before earnings.
#3
covered call
Own stock at ~$11.54, sell $12.50 call 2026-04-24 (24 DTE)
For existing shareholders. Spot below max pain suggests upward pinning pressure to $12. Call strike is above expected move ($12.32). Collects premium in a trending (negative GEX) environment.
Credit: $0.20-$0.30
Max loss: Unlimited downside, capped upside
BE: $11.34
Mgmt: Roll up and out if tested. Close at 80% profit. Consider assignment if above $12.50 at expiration.
#4
iron condor
Sell $10.50/$10.00P x $13.00/$13.50C 2026-05-15 (45 DTE)
Wide wings ($10-13.50) contain expected move ($10.26-$12.82). Uses higher IV in May expiration. Puts target OI support, calls stay below major OI wall at $14.85.
Credit: $0.40-$0.55
Max loss: $0.50
BE: 10.60/12.90
Mgmt: Close at 50% profit. Adjust if either side tested. Close before earnings if not at target profit.

Risk Alerts

!Earnings on 2026-04-29 (~4 weeks). Never sell naked options through earnings. Close or define risk well before.
!Gamma regime is TRENDING (GEX -$38.2M). This amplifies directional moves, increasing risk for naked or wide spreads.
!Massive put OI at $7.85, $8.00, $10.00 indicates strong institutional downside hedging. A break below $10 could accelerate toward these levels.
!Unusual put volume at $13 (May 8th) and $11.50 (April 10th) may signal near-term bearish positioning.
!Gamma flip estimated at ~$8. Below this level, negative GEX could cause severe downward acceleration. This is the ultimate risk level.
!Net premium flow is positive ($2.9M), but put flow dominates near-term strikes ($11.50, $12.50, $13.00), indicating selling pressure.
How to Use These Reports
This theta reflects the market close on March 31, 2026.
What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.