This page reflects EXTR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Oct 2, 2026 close
Max Pain — EXTR
Data as of market close Oct 2, 2026
Nearest listed expiration 2026-10-16 shows max pain at $22.00 (1.12 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$22.00
Nearest expiry
Expected Move
±$1.60
±6.9%
Days to Expiry
14
Calendar days
Total Call OI
831
Nearest expiry
Total Put OI
134
Nearest expiry
P/C OI Ratio
0.16
Put-heavy
Spot Price
$23.12
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-10-16
Expiration
Max Pain Strike
Last Updated
2026-08-21
$26.00
8/21/2026, 11:11:23 PM
2026-09-18
$20.00
9/18/2026, 11:13:04 PM
2026-10-16NextUpdated
$22.00
10/2/2026, 11:12:26 PM
2026-11-20
$23.00
10/2/2026, 11:12:26 PM
2026-12-18
$16.00
10/2/2026, 11:12:26 PM
2027-03-19
$20.00
10/2/2026, 11:12:26 PM
Selected expiration: 2026-10-16 at max pain $22.00.
EXTR pain by strike for 2026-10-16 expiration
Strike
Call Pain
Put Pain
Total Pain
15
0
89900
89900
17
200
63100
63300
18
3100
49800
52900
19
6000
36600
42600
20
9000
23900
32900
21
12500
12500
25000
22
16700
4200
20900
23
25500
1600
27100
24
46200
800
47000
25
77000
200
77200
26
137300
0
137300
27
219400
0
219400
29
384000
0
384000
30
466700
0
466700
32
632500
0
632500
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.