EXPE Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 120.00 | 112.40 | 103.60 | 107.50 | 0.00 | 0 | 2 | 195.9% |
| 125.00 | 109.30 | 98.60 | 102.50 | 0.00 | 0 | 1 | 184.4% |
| 180.00 | 37.46 | 43.80 | 47.70 | 0.00 | 0 | 2 | 87.9% |
| 185.00 | 61.45 | 38.80 | 42.70 | 0.00 | 2 | 2 | 78.9% |
| 190.00 | 29.23 | 34.00 | 37.80 | 0.00 | 0 | 0 | 74.4% |
| 195.00 | 52.20 | 29.20 | 33.00 | 0.00 | 2 | 5 | 69.8% |
| 200.00 | 36.29 | 24.50 | 28.50 | 0.00 | 3 | 3 | 67.3% |
| 210.00 | 23.78 | 15.70 | 19.50 | 0.00 | 4 | 6 | 59.4% |
| 215.00 | 32.10 | 12.50 | 15.30 | 0.00 | 4 | 1 | 59.1% |
| 217.50 | 17.34 | 10.70 | 13.50 | 0.00 | 1 | 1 | 57.9% |
| 220.00 | 9.85 | 9.00 | 11.70 | -8.45 | 1 | 4 | 56.3% |
| 225.00 | 7.95 | 5.90 | 8.20 | -2.15 | 6 | 7 | 51.9% |
| 227.50 | 8.30 | 4.90 | 6.90 | 0.00 | 6 | 11 | 52.0% |
| 230.00 | 4.70 | 4.40 | 5.30 | -1.60 | 27 | 10 | 51.7% |
| 235.00 | 3.73 | 2.30 | 3.50 | -1.87 | 15 | 20 | 54.1% |
| 240.00 | 1.85 | 1.50 | 2.20 | -1.45 | 6 | 10 | 53.3% |
| 242.50 | 1.40 | 0.95 | 1.85 | -0.56 | 2 | 8 | 54.5% |
| 245.00 | 1.25 | 0.70 | 1.40 | -0.32 | 16 | 327 | 53.7% |
| 250.00 | 0.47 | 0.40 | 0.70 | -0.41 | 10 | 379 | 51.2% |
| 252.50 | 2.50 | 0.00 | 1.20 | 0.00 | 3 | 11 | 52.8% |
| 255.00 | 0.80 | 0.00 | 0.55 | 0.00 | 2 | 78 | 55.1% |
| 260.00 | 1.72 | 0.00 | 2.65 | 0.00 | 22 | 8 | 76.2% |
| 265.00 | 1.13 | 0.00 | 1.50 | 0.00 | 2 | 33 | 72.6% |
| 270.00 | 0.56 | 0.00 | 1.55 | -2.73 | 1 | 4 | 79.4% |
| 275.00 | 0.19 | 0.00 | 0.95 | -1.91 | 1 | 1 | 77.4% |
| 280.00 | 0.60 | 0.00 | 0.55 | 0.00 | 1 | 8 | 75.5% |
| 285.00 | 0.17 | 0.00 | 0.45 | 0.00 | 10 | 13 | 77.9% |
| 290.00 | 0.51 | 0.00 | 0.95 | -0.79 | 1 | 1 | 93.5% |
| 295.00 | 1.17 | 0.00 | 1.45 | 0.00 | 0 | 1 | 106.5% |
| 300.00 | 0.02 | 0.00 | 1.75 | 0.00 | 10 | 11 | 115.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 150.00 | 0.93 | 0.00 | 3.40 | 0.00 | 0 | 3 | 190.0% |
| 155.00 | 0.50 | 0.00 | 3.40 | 0.00 | 0 | 5 | 177.5% |
| 165.00 | 0.24 | 0.00 | 0.80 | 0.00 | 1 | 54 | 113.4% |
| 170.00 | 0.12 | 0.00 | 0.35 | -0.18 | 1 | 14 | 91.0% |
| 175.00 | 0.70 | 0.00 | 0.65 | 0.33 | 1 | 24 | 91.5% |
| 180.00 | 0.37 | 0.00 | 0.55 | 0.24 | 9 | 19 | 80.5% |
| 185.00 | 0.43 | 0.00 | 0.70 | -0.80 | 9 | 2 | 75.2% |
| 190.00 | 1.57 | 0.00 | 1.30 | 0.00 | 6 | 12 | 75.8% |
| 195.00 | 0.55 | 0.00 | 0.70 | -0.51 | 14 | 8 | 58.2% |
| 200.00 | 1.72 | 0.30 | 2.55 | 0.00 | 1 | 19 | 70.9% |
| 205.00 | 1.40 | 0.85 | 1.90 | -1.19 | 4 | 8 | 59.5% |
| 210.00 | 2.14 | 1.35 | 2.40 | -0.18 | 2 | 23 | 54.7% |
| 215.00 | 3.03 | 2.85 | 3.50 | -0.19 | 14 | 51 | 55.2% |
| 217.50 | 6.45 | 3.50 | 4.80 | 0.60 | 1 | 2 | 56.7% |
| 220.00 | 4.80 | 4.30 | 5.30 | 0.28 | 56 | 21 | 54.3% |
| 222.50 | 5.52 | 5.20 | 7.00 | 0.47 | 7 | 11 | 56.1% |
| 225.00 | 7.11 | 6.10 | 7.40 | 1.11 | 14 | 35 | 51.9% |
| 227.50 | 8.60 | 7.40 | 9.20 | -1.50 | 3 | 37 | 53.5% |
| 230.00 | 13.45 | 8.90 | 9.70 | 5.51 | 6 | 24 | 52.9% |
| 232.50 | 10.60 | 9.60 | 12.00 | 0.00 | 1 | 21 | 58.3% |
| 235.00 | 10.10 | 10.90 | 14.00 | 0.00 | 4 | 5 | 60.8% |
| 240.00 | 14.35 | 14.60 | 18.20 | 0.00 | 1 | 10 | 65.6% |
| 242.50 | 17.68 | 16.50 | 20.30 | 0.00 | 0 | 1 | 67.2% |
| 245.00 | 24.10 | 18.80 | 22.50 | 6.50 | 1 | 137 | 69.2% |
| 250.00 | 29.05 | 23.10 | 27.00 | 5.10 | 4 | 137 | 73.1% |
| 252.50 | 21.40 | 25.60 | 29.40 | 0.00 | 0 | 1 | 76.2% |
| 255.00 | 20.97 | 27.80 | 31.80 | 0.00 | 3 | 16 | 79.2% |
| 270.00 | 55.05 | 42.60 | 46.50 | 0.00 | 2 | 0 | 97.8% |
| 275.00 | 41.15 | 47.60 | 51.50 | 0.00 | 0 | 0 | 104.6% |
| 320.00 | 91.75 | 92.60 | 96.50 | 0.00 | 0 | 0 | 157.4% |
| 335.00 | 109.40 | 107.60 | 111.50 | 0.00 | 1 | 0 | 172.4% |
| 340.00 | 114.38 | 112.60 | 116.50 | 0.00 | 1 | 1 | 177.1% |
Sign up free to access Options Chain Data
Explore EXPE options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.