Home Options EXPEChain

EXPE

Expedia Group, Inc.Close $265.00EOD only

Max Pain

$272.50

Next expiry Oct 9, 2026

Expected Move

±$13.20

5.0% from close

Price Gap

+7.50

Distance to max pain

IV Rank

Low premium

P/C OI

1.24

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects EXPE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

EXPE Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
175.00	107.50	88.90	92.30	0.00	0	1	151.3%	0.982	0.0008	-0.198	0.017	0.033
210.00	70.30	54.00	57.20	0.00	0	1	92.7%	0.970	0.0020	-0.189	0.025	0.039
215.00	63.50	49.00	52.30	0.00	0	1	86.3%	0.965	0.0024	-0.198	0.028	0.039
255.00	12.80	11.60	14.30	0.00	5	7	54.5%	0.712	0.0171	-0.508	0.125	0.033
262.50	7.64	6.80	9.90	0.00	4	5	55.2%	0.569	0.0194	-0.585	0.144	0.027
265.00	7.36	5.40	8.30	-2.24	1	15	53.0%	0.519	0.0205	-0.569	0.146	0.025
267.50	5.30	4.20	7.10	-1.49	4	7	52.7%	0.468	0.0205	-0.564	0.146	0.022
270.00	4.60	3.10	6.10	-2.50	17	10	53.0%	0.418	0.0201	-0.554	0.143	0.020
272.50	4.10	2.25	5.40	-2.19	9	20	54.4%	0.374	0.0190	-0.552	0.139	0.018
275.00	2.76	1.45	4.70	0.00	10	60	55.3%	0.332	0.0179	-0.536	0.133	0.016
277.50	2.54	1.60	4.40	-0.79	1	7	58.4%	0.302	0.0163	-0.543	0.128	0.015
280.00	1.74	1.50	2.40	-0.76	183	16	47.7%	0.216	0.0167	-0.373	0.107	0.011
282.50	1.46	1.00	2.35	0.00	21	10	51.6%	0.198	0.0147	-0.383	0.102	0.010
285.00	1.21	0.00	1.15	0.01	27	23	43.6%	0.123	0.0127	-0.235	0.074	0.006
290.00	0.70	0.00	1.75	-0.37	15	11	57.5%	0.139	0.0105	-0.339	0.081	0.007
295.00	1.13	0.00	2.75	0.00	2	16	60.0%	0.108	0.0084	-0.295	0.068	0.005
300.00	0.63	0.00	2.55	-0.09	1	42	65.2%	0.093	0.0070	-0.288	0.061	0.005
302.50	1.60	0.00	2.45	0.00	0	6	67.6%	0.087	0.0064	-0.283	0.058	0.004
305.00	2.20	0.00	2.35	0.00	3	5	69.8%	0.081	0.0059	-0.278	0.055	0.004
310.00	0.15	0.00	1.35	-1.16	24	2	66.7%	0.050	0.0042	-0.182	0.038	0.002
315.00	3.90	0.00	0.05	0.00	1	7	47.9%	0.005	0.0009	-0.019	0.005	0.000
320.00	2.10	0.00	2.15	0.00	3	23	85.0%	0.062	0.0039	-0.275	0.045	0.003
325.00	0.05	0.00	2.15	0.00	2	15	90.2%	0.059	0.0035	-0.279	0.043	0.003
330.00	0.50	0.00	0.25	0.00	0	1	66.0%	0.010	0.0011	-0.044	0.009	0.000
335.00	0.98	0.00	2.15	0.00	1	3	100.2%	0.053	0.0029	-0.286	0.040	0.003
345.00	4.65	0.00	2.15	0.00	0	10	109.7%	0.049	0.0025	-0.293	0.037	0.002
355.00	2.57	0.00	2.35	0.00	0	2	120.9%	0.049	0.0023	-0.321	0.037	0.002
360.00	1.90	0.00	2.35	0.00	0	1	125.3%	0.047	0.0021	-0.324	0.036	0.002
370.00	0.20	0.00	2.15	0.00	1	1	131.5%	0.041	0.0018	-0.306	0.032	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
220.00	0.41	0.00	2.20	0.00	4	4	88.4%	-0.056	0.0035	-0.260	0.041	-0.003
225.00	1.75	0.00	0.65	0.00	0	2	61.7%	-0.025	0.0025	-0.092	0.021	-0.001
230.00	0.27	0.00	0.80	-0.33	12	5	57.0%	-0.033	0.0035	-0.108	0.027	-0.002
235.00	1.26	0.00	2.60	0.00	2	6	66.2%	-0.086	0.0065	-0.270	0.058	-0.005
240.00	0.50	0.00	0.95	-0.50	72	45	52.6%	-0.080	0.0077	-0.202	0.054	-0.004
245.00	0.90	0.00	1.75	-1.31	183	35	53.9%	-0.136	0.0110	-0.304	0.080	-0.007
250.00	1.60	0.05	3.50	-1.48	10	28	59.9%	-0.225	0.0137	-0.464	0.110	-0.012
255.00	2.50	1.05	4.60	-1.35	16	173	56.7%	-0.295	0.0166	-0.503	0.127	-0.016
257.50	3.20	1.70	5.10	-1.50	4	12	53.9%	-0.333	0.0184	-0.503	0.133	-0.018
260.00	3.58	2.30	5.90	-3.22	30	43	52.6%	-0.379	0.0197	-0.512	0.140	-0.020
262.50	4.40	3.40	7.10	-0.60	19	13	53.2%	-0.430	0.0201	-0.534	0.144	-0.023
265.00	6.11	4.60	8.10	-2.39	11	16	51.8%	-0.481	0.0210	-0.525	0.146	-0.026
267.50	7.57	5.80	9.30	-1.78	1	28	50.8%	-0.534	0.0213	-0.512	0.146	-0.029
270.00	10.40	7.50	9.90	0.00	4	16	45.1%	-0.601	0.0233	-0.437	0.142	-0.032
272.50	8.79	9.20	12.20	-3.26	1	10	49.7%	-0.640	0.0205	-0.466	0.137	-0.035
275.00	19.38	11.00	13.70	0.00	10	15	48.2%	-0.695	0.0198	-0.420	0.129	-0.038
277.50	16.20	12.90	15.50	0.00	2	0	48.0%	-0.741	0.0184	-0.382	0.119	-0.041
280.00	14.85	14.90	17.80	-4.15	11	13	51.1%	-0.768	0.0163	-0.382	0.112	-0.042
285.00	25.40	19.30	22.10	0.00	1	1	53.4%	-0.825	0.0131	-0.332	0.094	-0.046
290.00	27.48	23.30	26.80	-1.47	1	6	58.0%	-0.858	0.0106	-0.312	0.082	-0.049
295.00	30.40	28.30	31.50	0.00	1	2	61.6%	-0.886	0.0085	-0.280	0.071	-0.051
300.00	34.68	33.00	36.40	0.00	1	3	66.8%	-0.901	0.0071	-0.274	0.064	-0.053
302.50	24.15	35.90	38.80	0.00	0	1	68.6%	-0.909	0.0065	-0.261	0.060	-0.054
310.00	37.50	42.90	46.90	0.00	1	0	85.8%	-0.895	0.0058	-0.376	0.067	-0.054
320.00	26.36	52.90	56.30	0.00	1	0	88.8%	-0.928	0.0042	-0.282	0.050	-0.058
340.00	59.00	73.00	76.30	0.00	1	0	109.4%	-0.941	0.0029	-0.299	0.043	-0.062
345.00	64.01	78.30	81.30	0.00	1	0	114.2%	-0.943	0.0027	-0.302	0.042	-0.063
350.00	72.30	83.30	86.30	0.00	0	0	118.9%	-0.945	0.0025	-0.305	0.041	-0.064

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.