Home Options EXPEChain

EXPE

Expedia Group, Inc.Close $321.42EOD only

Max Pain

$310.00

Next expiry Aug 21, 2026

Expected Move

±$9.40

2.9% from close

Price Gap

-11.42

Distance to max pain

IV Rank

Low premium

P/C OI

1.24

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects EXPE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

EXPE Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
155.00	156.70	165.10	168.20	0.00	1	3	298.8%	0.998	0.0001	-0.124	0.002	0.013
160.00	151.90	160.10	163.20	0.00	1	1	286.7%	0.998	0.0001	-0.124	0.002	0.013
165.00	103.00	155.00	158.20	0.00	0	1	266.8%	0.998	0.0001	-0.101	0.002	0.013
170.00	124.90	150.10	153.20	0.00	1	1	263.7%	0.997	0.0001	-0.125	0.002	0.014
175.00	145.50	145.10	148.20	0.00	2	2	252.7%	0.997	0.0001	-0.126	0.003	0.014
180.00	131.90	140.10	143.20	0.00	1	2	242.2%	0.997	0.0001	-0.127	0.003	0.015
190.00	114.90	130.10	133.20	0.00	0	1	221.5%	0.997	0.0002	-0.128	0.003	0.016
200.00	116.50	120.10	123.20	0.00	3	6	202.0%	0.996	0.0002	-0.130	0.003	0.016
205.00	106.90	115.00	118.20	0.00	1	2	186.3%	0.997	0.0002	-0.107	0.003	0.017
210.00	80.25	110.10	113.20	0.00	1	2	183.2%	0.996	0.0002	-0.131	0.003	0.017
215.00	109.00	105.10	108.20	0.00	0	1	174.2%	0.996	0.0002	-0.132	0.004	0.018
220.00	97.00	100.10	103.20	-3.30	1	45	165.2%	0.995	0.0003	-0.132	0.004	0.018
230.00	88.95	90.20	93.20	0.00	1	8	152.2%	0.994	0.0004	-0.158	0.005	0.019
235.00	86.00	85.20	88.20	0.00	0	3	143.7%	0.993	0.0004	-0.158	0.005	0.019
240.00	78.59	80.10	83.20	12.49	3	8	131.3%	0.994	0.0004	-0.135	0.005	0.020
242.50	76.10	77.50	80.70	6.50	2	1	122.9%	0.995	0.0004	-0.112	0.004	0.020
245.00	67.10	75.20	78.20	0.00	1	2	126.8%	0.992	0.0006	-0.159	0.006	0.020
247.50	57.70	72.60	75.70	0.00	0	1	119.1%	0.993	0.0005	-0.136	0.005	0.020
250.00	67.00	70.20	73.20	-15.20	1	78	118.6%	0.992	0.0007	-0.160	0.007	0.020
255.00	51.50	65.20	67.60	0.00	1	2	144.4%	0.967	0.0018	-0.547	0.022	0.020
257.50	44.72	62.60	65.70	0.00	1	1	103.3%	0.992	0.0007	-0.138	0.006	0.021
260.00	72.10	60.20	63.20	0.00	1	515	102.4%	0.990	0.0009	-0.161	0.008	0.021
262.50	63.72	57.70	60.70	14.87	1	11	98.5%	0.990	0.0010	-0.161	0.008	0.021
265.00	61.47	55.10	58.20	16.97	1	7	91.6%	0.991	0.0009	-0.138	0.007	0.022
270.00	52.30	50.10	53.20	4.40	3	520	84.0%	0.990	0.0011	-0.139	0.008	0.022
272.50	40.90	47.70	50.80	0.00	30	31	85.2%	0.985	0.0015	-0.184	0.011	0.022
275.00	35.10	45.10	48.20	0.00	1	21	76.4%	0.989	0.0013	-0.139	0.008	0.022
277.50	45.40	42.60	45.70	0.00	1	6	72.6%	0.988	0.0014	-0.139	0.009	0.022
280.00	43.70	40.30	43.30	0.00	2	158	75.2%	0.980	0.0022	-0.206	0.014	0.022
282.50	16.40	37.70	40.70	0.00	1	1	67.3%	0.984	0.0020	-0.161	0.011	0.023
285.00	44.14	35.40	38.20	0.00	3	2	67.2%	0.978	0.0027	-0.205	0.015	0.023
287.50	25.55	32.70	35.80	0.00	5	37	61.5%	0.979	0.0028	-0.183	0.015	0.023
290.00	37.70	30.20	33.30	6.38	1	96	57.5%	0.978	0.0032	-0.182	0.016	0.023
292.50	32.94	27.70	30.80	0.00	2	18	53.6%	0.976	0.0037	-0.182	0.017	0.023
295.00	27.50	25.30	28.40	3.40	2	81	52.4%	0.967	0.0048	-0.222	0.022	0.023
297.50	26.07	22.70	25.90	0.00	0	10	73.7%	0.884	0.0091	-0.729	0.057	0.021
300.00	25.49	20.50	23.50	-0.06	3	255	69.6%	0.871	0.0104	-0.741	0.061	0.021
305.00	19.59	15.80	18.90	-7.71	1	131	62.8%	0.831	0.0138	-0.799	0.074	0.020
307.50	10.34	13.60	16.50	0.00	1	12	57.9%	0.810	0.0161	-0.792	0.079	0.020
310.00	16.55	11.40	14.30	-4.70	1	470	54.6%	0.777	0.0188	-0.818	0.087	0.019
312.50	13.65	10.00	12.20	-6.34	5	203	51.6%	0.736	0.0217	-0.846	0.095	0.019
315.00	11.60	8.00	10.10	-2.01	6	396	48.0%	0.689	0.0252	-0.849	0.103	0.017
317.50	11.87	6.10	8.50	5.27	1	15	47.6%	0.623	0.0274	-0.900	0.111	0.016
320.00	5.10	4.50	7.20	0.10	1	84	48.3%	0.552	0.0281	-0.947	0.115	0.014
322.50	5.50	3.00	5.50	-1.59	2	16	44.8%	0.479	0.0305	-0.885	0.116	0.012
325.00	4.65	2.00	5.00	0.54	7	311	49.2%	0.414	0.0272	-0.945	0.114	0.011
327.50	3.47	1.00	4.70	0.52	13	43	54.2%	0.363	0.0238	-1.001	0.109	0.009
330.00	2.80	0.45	3.60	1.00	20	137	52.1%	0.299	0.0229	-0.889	0.101	0.008
332.50	1.91	0.00	2.95	0.38	30	115	52.5%	0.248	0.0207	-0.816	0.092	0.006
335.00	2.37	0.00	2.70	1.17	3	60	55.8%	0.216	0.0180	-0.802	0.085	0.006
337.50	0.81	0.00	2.40	0.00	2	3	58.1%	0.186	0.0158	-0.763	0.078	0.005
340.00	1.07	0.00	1.65	0.47	1	125	54.9%	0.136	0.0137	-0.587	0.064	0.004
342.50	0.38	0.10	1.40	0.00	1	2	56.3%	0.113	0.0117	-0.527	0.056	0.003
345.00	1.10	0.00	0.30	0.00	2	22	41.1%	0.031	0.0058	-0.139	0.020	0.001
350.00	0.15	0.05	0.20	0.00	61	75	44.2%	0.018	0.0034	-0.096	0.013	0.000
355.00	0.28	0.00	0.15	0.00	2	13	47.9%	0.012	0.0022	-0.072	0.009	0.000
360.00	0.20	0.00	0.20	0.00	3	23	50.3%	0.007	0.0013	-0.048	0.006	0.000
365.00	0.37	0.00	0.40	0.00	3	8	61.5%	0.012	0.0018	-0.096	0.009	0.000
370.00	0.05	0.00	0.05	0.00	1	4	51.2%	0.001	0.0003	-0.011	0.001	0.000
375.00	0.23	0.00	0.65	0.00	1	2	78.1%	0.016	0.0018	-0.155	0.012	0.000
380.00	0.08	0.00	0.75	0.00	2	438	85.5%	0.017	0.0017	-0.178	0.012	0.000
390.00	0.05	0.00	1.40	0.00	80	122	107.6%	0.027	0.0020	-0.325	0.018	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
155.00	0.10	0.00	2.15	0.00	2	16	375.7%	-0.010	0.0003	-0.502	0.008	-0.000
160.00	0.46	0.00	2.15	0.00	51	11	361.0%	-0.011	0.0003	-0.501	0.008	-0.000
170.00	1.71	0.00	2.60	0.00	4	5	344.8%	-0.014	0.0004	-0.600	0.010	-0.000
175.00	1.05	0.00	2.15	0.00	0	1	319.7%	-0.012	0.0003	-0.500	0.009	-0.000
180.00	0.65	0.00	2.15	0.00	10	14	306.6%	-0.013	0.0004	-0.498	0.010	-0.000
185.00	0.72	0.00	2.15	0.00	94	26	293.9%	-0.014	0.0004	-0.498	0.010	-0.000
190.00	0.03	0.00	0.05	-0.02	1	45	173.4%	-0.000	0.0000	-0.010	0.000	-0.000
195.00	0.10	0.00	1.45	-0.60	1	6	251.4%	-0.010	0.0004	-0.339	0.008	-0.000
200.00	0.40	0.00	0.40	0.00	13	223	198.2%	-0.003	0.0002	-0.092	0.003	-0.000
205.00	0.51	0.00	2.15	0.00	2	136	246.1%	-0.017	0.0006	-0.494	0.012	-0.000
210.00	0.40	0.00	1.15	0.00	1	85	210.2%	-0.010	0.0004	-0.269	0.008	-0.000
215.00	0.05	0.00	1.00	0.00	2	5	195.5%	-0.009	0.0004	-0.234	0.007	-0.000
220.00	0.50	0.00	0.60	0.00	1	42	171.7%	-0.006	0.0003	-0.140	0.005	-0.000
225.00	0.03	0.00	0.05	0.00	5	102	121.1%	-0.000	0.0000	-0.010	0.000	-0.000
230.00	0.06	0.00	0.80	0.00	1	27	160.7%	-0.009	0.0005	-0.187	0.007	-0.000
235.00	0.05	0.00	0.10	0.00	3	49	115.6%	-0.001	0.0001	-0.022	0.001	-0.000
240.00	0.04	0.00	0.05	0.03	1	89	100.8%	-0.001	0.0001	-0.010	0.001	-0.000
245.00	2.32	0.00	0.80	0.00	2	103	134.2%	-0.011	0.0007	-0.186	0.008	-0.000
250.00	0.05	0.00	0.55	-0.14	5	831	118.3%	-0.008	0.0006	-0.128	0.007	-0.000
252.50	0.15	0.00	0.60	0.00	1	1	115.8%	-0.009	0.0007	-0.140	0.007	-0.000
255.00	1.78	0.00	0.80	0.00	2	3	117.1%	-0.013	0.0010	-0.185	0.010	-0.000
260.00	0.05	0.00	0.25	0.00	12	22	91.0%	-0.004	0.0005	-0.057	0.004	-0.000
262.50	17.89	0.00	0.85	0.00	0	1	105.7%	-0.015	0.0012	-0.196	0.011	-0.000
265.00	0.22	0.00	0.25	0.00	2	39	83.8%	-0.005	0.0006	-0.057	0.004	-0.000
267.50	18.20	0.00	0.85	0.00	1	2	97.4%	-0.017	0.0015	-0.195	0.012	-0.000
270.00	0.05	0.00	0.25	-0.05	35	577	76.7%	-0.005	0.0007	-0.058	0.005	-0.000
272.50	0.21	0.00	0.65	0.00	10	62	85.0%	-0.014	0.0015	-0.150	0.011	-0.000
275.00	0.10	0.00	0.85	0.00	1	6	85.0%	-0.019	0.0019	-0.194	0.014	-0.001
277.50	1.08	0.00	0.70	0.00	3	3	78.0%	-0.017	0.0019	-0.160	0.012	-0.000
280.00	0.10	0.00	0.10	0.00	3	135	55.5%	-0.003	0.0005	-0.023	0.002	-0.000
282.50	0.60	0.00	0.70	0.00	2	32	70.1%	-0.019	0.0023	-0.159	0.014	-0.001
285.00	0.44	0.00	0.75	0.00	5	15	67.0%	-0.022	0.0027	-0.169	0.015	-0.001
287.50	3.42	0.00	1.05	0.00	3	4	67.5%	-0.031	0.0036	-0.231	0.021	-0.001
290.00	0.51	0.00	0.25	0.00	5	29	54.6%	-0.017	0.0027	-0.114	0.013	-0.000
292.50	0.70	0.00	1.35	0.00	2	44	62.6%	-0.045	0.0052	-0.286	0.028	-0.001
295.00	0.34	0.00	1.35	0.00	7	73	58.2%	-0.049	0.0059	-0.283	0.029	-0.001
297.50	0.46	0.00	1.45	0.00	1	21	54.7%	-0.056	0.0071	-0.297	0.033	-0.002
300.00	0.35	0.00	0.40	-0.45	3	190	43.5%	-0.038	0.0065	-0.172	0.024	-0.001
302.50	1.05	0.00	1.95	0.00	68	80	62.5%	-0.135	0.0119	-0.653	0.063	-0.004
305.00	0.45	0.20	1.25	0.00	10	184	48.6%	-0.111	0.0134	-0.443	0.055	-0.003
307.50	0.96	0.05	2.80	-0.56	2	55	60.0%	-0.198	0.0159	-0.805	0.081	-0.005
310.00	2.15	0.45	2.50	0.00	51	288	51.0%	-0.208	0.0193	-0.702	0.084	-0.006
312.50	1.50	0.10	2.65	-0.05	5	80	46.1%	-0.241	0.0232	-0.688	0.091	-0.007
315.00	1.74	0.75	4.30	-0.76	23	44	53.1%	-0.326	0.0233	-0.916	0.105	-0.009
317.50	2.27	1.55	5.00	-1.83	36	1,443	50.8%	-0.383	0.0258	-0.927	0.111	-0.010
320.00	3.23	2.75	6.00	-1.37	12	22	49.9%	-0.449	0.0272	-0.942	0.115	-0.012
322.50	4.30	3.90	6.40	-2.42	9	58	43.5%	-0.523	0.0314	-0.820	0.116	-0.014
325.00	5.30	5.00	8.50	0.10	13	67	48.6%	-0.588	0.0275	-0.895	0.113	-0.016
327.50	5.22	7.10	10.00	0.00	3	21	48.1%	-0.655	0.0263	-0.834	0.107	-0.018
330.00	5.95	9.10	11.20	0.00	8	7	43.8%	-0.737	0.0256	-0.664	0.095	-0.020
332.50	13.55	10.90	13.20	0.00	8	8	44.9%	-0.789	0.0221	-0.599	0.084	-0.022
335.00	11.10	12.60	16.10	2.60	3	106	54.1%	-0.792	0.0182	-0.722	0.084	-0.022
342.50	20.00	20.20	22.80	0.00	0	4	60.3%	-0.871	0.0120	-0.582	0.061	-0.025
355.00	48.75	31.90	35.30	0.00	0	0	81.3%	-0.904	0.0072	-0.632	0.049	-0.027
380.00	64.60	56.90	60.50	0.00	0	0	71.9%	-0.994	0.0008	-0.012	0.005	-0.031
390.00	78.30	66.90	70.30	0.00	1	0	66.4%	-0.999	0.0001	0.038	0.001	-0.032

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.