EXK Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 6.03 | 6.50 | 7.40 | 0.00 | 4 | 8 | 707.8% |
| 5.00 | 4.60 | 4.00 | 4.90 | 0.00 | 1 | 23 | 376.6% |
| 7.50 | 2.10 | 2.00 | 2.30 | -0.05 | 8 | 446 | 112.5% |
| 10.00 | 0.40 | 0.35 | 0.45 | -0.10 | 462 | 2,528 | 90.6% |
| 12.50 | 0.03 | 0.00 | 0.05 | -0.02 | 1,954 | 4,775 | 90.6% |
| 15.00 | 0.04 | 0.00 | 0.10 | 0.01 | 1,859 | 4,823 | 154.7% |
| 17.50 | 0.05 | 0.00 | 0.30 | 0.00 | 4 | 640 | 242.6% |
| 20.00 | 0.21 | 0.00 | 0.35 | 0.00 | 1 | 68 | 289.1% |
| 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | 60 | 167 | 287.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | 10 | 11 | 400.0% |
| 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | 4 | 5 | 206.3% |
| 7.50 | 0.10 | 0.05 | 0.10 | 0.03 | 23 | 2,826 | 114.8% |
| 10.00 | 0.87 | 0.70 | 0.95 | 0.00 | 15 | 2,689 | 91.6% |
| 12.50 | 3.10 | 2.75 | 3.20 | 0.00 | 13 | 1,186 | 106.3% |
| 15.00 | 6.15 | 5.10 | 6.00 | 0.00 | 18 | 1 | 190.2% |
| 22.50 | 9.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Explore EXK options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.