Home Options EXELChain

EXEL

Exelixis, Inc.Close $49.90EOD only

Max Pain

$48.00

Next expiry Jun 18, 2026

Expected Move

±$3.48

7.0% from close

Price Gap

-1.90

Distance to max pain

IV Rank

Low premium

P/C OI

0.60

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects EXEL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

EXEL Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	12.70	12.90	17.20	0.00	1	1	71.9%	0.969	0.0069	-0.016	0.010	0.026
37.00	10.80	10.90	14.90	0.00	0	1	132.9%	0.840	0.0130	-0.082	0.034	0.021
38.00	8.68	10.20	13.80	0.00	3	5	53.3%	0.972	0.0086	-0.013	0.009	0.029
39.00	7.47	9.70	12.40	0.00	0	1	53.1%	0.959	0.0117	-0.016	0.012	0.029
40.00	9.95	8.00	12.00	-0.24	1	6	112.6%	0.807	0.0173	-0.078	0.039	0.022
41.00	10.77	7.00	11.00	0.00	2	3	105.2%	0.795	0.0192	-0.076	0.040	0.023
42.00	7.95	6.80	9.60	0.00	1	11	88.2%	0.797	0.0228	-0.064	0.040	0.024
43.00	7.30	5.90	8.60	0.28	1	11	81.2%	0.782	0.0258	-0.062	0.041	0.024
44.00	8.00	4.80	7.70	0.00	2	18	76.4%	0.760	0.0289	-0.061	0.044	0.024
45.00	5.80	4.10	6.90	0.00	4	32	73.5%	0.732	0.0319	-0.062	0.046	0.024
46.00	4.95	3.30	6.10	0.00	2	67	70.2%	0.701	0.0352	-0.062	0.049	0.023
47.00	3.59	2.50	5.10	0.00	2	125	62.5%	0.673	0.0411	-0.058	0.051	0.023
48.00	3.50	2.25	4.40	0.00	20	194	60.2%	0.631	0.0446	-0.058	0.053	0.021
49.00	3.40	1.70	2.80	0.00	6	28	41.1%	0.597	0.0670	-0.042	0.054	0.021
50.00	1.97	1.70	2.30	0.30	27	497	41.2%	0.528	0.0687	-0.043	0.056	0.019
55.00	0.55	0.20	0.70	0.07	5	1,272	40.9%	0.225	0.0521	-0.031	0.042	0.008
60.00	0.26	0.00	0.30	0.13	1	8	47.5%	0.099	0.0262	-0.021	0.025	0.004
65.00	0.08	0.00	1.00	0.00	0	1	70.0%	0.111	0.0192	-0.033	0.027	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
38.00	0.03	0.00	2.25	0.00	1	1	99.7%	-0.131	0.0152	-0.051	0.030	-0.006
39.00	0.22	0.00	1.00	0.00	11	45	71.4%	-0.090	0.0161	-0.027	0.023	-0.004
40.00	0.14	0.00	2.30	0.00	9	37	87.3%	-0.150	0.0190	-0.048	0.033	-0.007
41.00	0.25	0.00	2.35	0.00	7	67	81.4%	-0.162	0.0214	-0.047	0.035	-0.007
42.00	0.42	0.00	2.15	0.00	22	14	72.3%	-0.167	0.0246	-0.043	0.035	-0.007
43.00	0.20	0.00	1.00	0.00	1	34	64.0%	-0.175	0.0286	-0.039	0.036	-0.008
44.00	0.48	0.00	1.40	0.00	5	43	67.4%	-0.219	0.0312	-0.047	0.042	-0.010
45.00	0.55	0.05	0.70	-0.20	1	69	44.2%	-0.179	0.0421	-0.027	0.037	-0.008
46.00	0.75	0.05	0.85	0.00	32	35	41.8%	-0.218	0.0501	-0.029	0.041	-0.009
47.00	1.00	0.35	1.05	0.00	1	24	39.8%	-0.268	0.0588	-0.030	0.046	-0.011
48.00	1.25	0.45	1.35	-0.25	4	402	38.8%	-0.330	0.0664	-0.032	0.051	-0.014
49.00	1.92	1.00	1.75	0.02	1	59	38.4%	-0.400	0.0715	-0.033	0.054	-0.017
50.00	2.32	0.75	2.20	-0.03	1	5	37.6%	-0.474	0.0752	-0.033	0.056	-0.020
55.00	5.00	4.30	6.60	0.00	1	6	58.0%	-0.689	0.0433	-0.045	0.050	-0.032

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.