This page reflects EXEL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
EXEL Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 15)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
40.00
15.70
13.70
17.60
0.00
3
3
183.3%
0.867
0.0107
-0.157
0.023
0.012
43.00
11.20
10.70
14.50
0.00
1
1
151.9%
0.849
0.0141
-0.143
0.026
0.013
45.00
7.53
9.60
12.50
0.00
1
3
70.1%
0.951
0.0133
-0.033
0.011
0.016
46.00
6.78
8.30
11.50
0.00
1
1
125.6%
0.821
0.0190
-0.132
0.029
0.013
47.00
5.83
7.60
10.50
0.00
1
16
58.7%
0.942
0.0180
-0.032
0.013
0.017
48.00
4.73
6.60
9.50
0.00
5
12
53.0%
0.937
0.0215
-0.031
0.014
0.017
49.00
7.24
5.60
8.70
3.23
2
26
52.8%
0.909
0.0284
-0.039
0.018
0.017
50.00
4.42
4.70
7.80
0.00
1
132
51.1%
0.880
0.0359
-0.045
0.022
0.016
55.00
2.11
2.00
2.30
1.01
53
2,131
41.2%
0.599
0.0859
-0.066
0.042
0.012
60.00
0.35
0.10
0.40
0.07
48
184
37.2%
0.178
0.0639
-0.039
0.028
0.004
65.00
0.05
0.00
0.50
0.00
5
5
54.0%
0.086
0.0266
-0.034
0.017
0.002
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
40.00
0.03
0.00
2.15
0.00
3
4
154.4%
-0.104
0.0107
-0.108
0.020
-0.003
42.00
0.10
0.00
0.95
0.00
1
18
107.8%
-0.072
0.0116
-0.057
0.015
-0.002
43.00
0.10
0.00
1.15
0.00
1
55
106.3%
-0.086
0.0135
-0.064
0.017
-0.002
44.00
0.18
0.00
1.60
0.00
52
162
109.9%
-0.111
0.0157
-0.080
0.021
-0.003
45.00
0.37
0.00
1.35
0.00
2
67
97.0%
-0.107
0.0174
-0.069
0.020
-0.003
46.00
0.30
0.00
0.80
-0.07
12
341
76.8%
-0.084
0.0184
-0.046
0.017
-0.002
47.00
0.25
0.05
1.15
0.00
1
72
79.5%
-0.116
0.0224
-0.060
0.021
-0.003
48.00
1.51
0.00
1.35
0.00
3
3
75.6%
-0.134
0.0261
-0.063
0.024
-0.003
49.00
1.79
0.00
1.55
0.00
3
3
72.2%
-0.157
0.0304
-0.067
0.026
-0.004
50.00
0.46
0.00
1.05
0.00
32
383
56.1%
-0.141
0.0364
-0.048
0.024
-0.003
55.00
2.15
0.10
3.10
0.00
3
6
78.4%
-0.426
0.0457
-0.117
0.043
-0.010
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.