This page reflects EXE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
EXE Options Chain
Data as of market close May 20, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 29)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
75.00
25.00
23.00
25.60
0.00
0
2
63.8%
0.950
0.0058
-0.040
0.029
0.055
80.00
20.10
18.00
20.90
0.00
1
1
55.4%
0.927
0.0090
-0.045
0.039
0.057
85.00
12.10
13.30
15.70
0.00
0
15
62.8%
0.832
0.0144
-0.084
0.070
0.053
90.00
8.19
8.90
11.40
0.00
2
5
55.3%
0.759
0.0202
-0.090
0.087
0.050
95.00
5.80
5.80
6.40
-1.60
41
732
37.9%
0.676
0.0340
-0.072
0.100
0.048
100.00
3.10
3.00
3.30
-1.30
46
1,724
33.8%
0.485
0.0423
-0.070
0.111
0.035
105.00
1.47
1.35
1.55
-0.63
350
2,078
33.3%
0.288
0.0368
-0.058
0.095
0.021
110.00
0.60
0.45
0.85
-0.37
45
561
36.2%
0.168
0.0249
-0.045
0.070
0.012
115.00
0.22
0.15
0.35
-0.18
6
368
36.0%
0.080
0.0148
-0.027
0.041
0.006
120.00
0.10
0.05
0.40
-0.03
452
289
44.8%
0.074
0.0112
-0.031
0.039
0.006
125.00
0.08
0.00
0.10
0.00
2
3
40.2%
0.024
0.0050
-0.011
0.016
0.002
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
70.00
0.05
0.00
0.65
0.00
2
24
71.6%
-0.034
0.0038
-0.025
0.021
-0.003
75.00
0.02
0.00
0.25
0.00
2
130
56.4%
-0.033
0.0047
-0.020
0.021
-0.003
80.00
0.20
0.00
0.30
-0.03
2
77
47.1%
-0.046
0.0073
-0.021
0.027
-0.004
85.00
0.31
0.20
0.40
0.13
3
15,781
38.6%
-0.070
0.0125
-0.024
0.038
-0.006
90.00
0.75
0.55
0.80
0.19
6,523
22,362
33.7%
-0.142
0.0239
-0.035
0.063
-0.012
95.00
1.78
1.65
1.85
0.43
336
1,721
31.0%
-0.296
0.0399
-0.048
0.096
-0.025
100.00
4.00
3.90
4.10
0.83
82
592
30.8%
-0.520
0.0465
-0.052
0.111
-0.044
105.00
6.00
7.10
8.60
-2.97
1
65
42.3%
-0.662
0.0310
-0.066
0.102
-0.059
110.00
14.33
10.20
12.60
0.00
0
7
44.0%
-0.780
0.0242
-0.052
0.082
-0.071
115.00
18.03
14.80
17.20
0.00
21
21
48.7%
-0.844
0.0177
-0.044
0.067
-0.080
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.