Home Options EXEChain

EXE

Expand Energy CorporationClose $90.72EOD only

Max Pain

$90.00

Next expiry Jul 17, 2026

Expected Move

±$4.55

5.0% from close

Price Gap

-0.72

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.86

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects EXE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

EXE Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	28.30	24.00	27.70	0.00	4	4	84.6%	0.982	0.0029	-0.031	0.008	0.024
70.00	18.30	19.20	21.80	0.00	0	3	110.3%	0.906	0.0086	-0.124	0.030	0.023
75.00	14.80	14.70	16.80	0.00	1	2	88.1%	0.885	0.0124	-0.116	0.035	0.024
80.00	9.50	9.30	11.90	0.00	25	117	68.6%	0.845	0.0195	-0.111	0.042	0.025
85.00	6.23	4.80	7.40	-0.07	1	562	54.8%	0.750	0.0326	-0.118	0.056	0.023
90.00	2.73	2.45	3.00	0.28	117	3,521	35.9%	0.568	0.0616	-0.095	0.070	0.019
95.00	0.85	0.85	1.20	0.05	806	9,624	37.8%	0.287	0.0506	-0.085	0.061	0.010
100.00	0.35	0.30	0.40	0.05	858	3,701	39.1%	0.113	0.0276	-0.049	0.034	0.004
105.00	0.13	0.00	0.15	0.00	7	7,015	42.2%	0.044	0.0124	-0.025	0.016	0.001
110.00	0.10	0.00	0.20	0.00	16	1,726	55.6%	0.044	0.0095	-0.034	0.017	0.001
115.00	0.16	0.00	0.20	0.11	1	667	58.2%	0.022	0.0051	-0.020	0.009	0.001
120.00	0.08	0.00	0.10	0.00	10	8,295	60.5%	0.011	0.0027	-0.011	0.005	0.000
125.00	0.05	0.00	0.15	0.00	20	211	71.9%	0.014	0.0028	-0.017	0.006	0.000
130.00	0.18	0.00	0.30	0.00	1	1,074	87.4%	0.022	0.0034	-0.030	0.009	0.001
135.00	0.15	0.00	0.30	0.00	2	152	94.9%	0.021	0.0030	-0.030	0.009	0.001
140.00	0.10	0.00	0.30	0.00	1	42	102.0%	0.019	0.0026	-0.031	0.008	0.001
145.00	0.10	0.00	2.15	0.00	20	29	155.3%	0.083	0.0055	-0.152	0.027	0.003
150.00	0.10	0.00	0.70	0.00	3	36	131.3%	0.034	0.0033	-0.064	0.013	0.001
155.00	0.60	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
160.00	0.93	0.00	1.01	0.00	5	15	153.8%	0.042	0.0033	-0.088	0.016	0.001
170.00	0.50	0.00	0.55	0.00	1	2	150.8%	0.024	0.0021	-0.055	0.010	0.001
180.00	0.27	0.00	0.97	0.00	5	6	176.8%	0.036	0.0025	-0.089	0.014	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.08	0.00	0.10	0.00	12	11	89.1%	-0.007	0.0012	-0.011	0.003	-0.000
65.00	0.37	0.00	2.15	0.00	1	6	133.2%	-0.079	0.0062	-0.123	0.026	-0.003
70.00	0.04	0.00	2.15	0.00	60	80	110.1%	-0.094	0.0086	-0.116	0.030	-0.004
75.00	0.10	0.00	0.15	0.00	1	265	54.0%	-0.031	0.0073	-0.024	0.012	-0.001
80.00	0.15	0.00	0.25	0.00	30	1,293	43.1%	-0.060	0.0156	-0.032	0.021	-0.002
85.00	0.50	0.20	0.55	-0.10	40	18,159	33.8%	-0.149	0.0386	-0.048	0.041	-0.005
90.00	2.00	1.70	1.95	-0.27	296	8,291	31.4%	-0.426	0.0703	-0.073	0.070	-0.016
95.00	5.10	4.90	5.70	-0.60	51	1,155	41.3%	-0.695	0.0478	-0.084	0.062	-0.026
100.00	9.70	8.60	11.10	-1.10	2	314	67.5%	-0.745	0.0268	-0.128	0.057	-0.030
105.00	16.00	13.40	16.00	0.00	2	0	53.0%	-0.910	0.0173	-0.043	0.029	-0.037
110.00	18.08	18.40	21.00	0.00	39	278	65.0%	-0.925	0.0123	-0.047	0.025	-0.040
115.00	29.30	22.50	26.00	0.00	10	0	111.0%	-0.835	0.0126	-0.163	0.044	-0.039
120.00	32.10	28.30	31.00	0.00	129	0	83.9%	-0.946	0.0073	-0.044	0.019	-0.044
125.00	22.05	0.00	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.015	0.000	-0.048
130.00	28.10	0.00	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.015	0.000	-0.050
180.00	92.50	88.40	91.00	0.00	130	0	172.7%	-0.968	0.0023	-0.058	0.013	-0.068

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.