This page reflects EXE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Aug 18, 2026 close
EXE Options Chain
Data as of market close Aug 18, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 3)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
50.00
47.10
44.00
47.50
0.00
0
0
334.0%
0.989
0.0010
-0.146
0.003
0.004
55.00
42.25
39.00
42.50
0.00
0
0
290.2%
0.987
0.0013
-0.146
0.003
0.004
70.00
22.92
24.00
27.50
0.00
11
11
177.7%
0.978
0.0035
-0.144
0.005
0.006
75.00
21.79
19.00
22.50
0.00
15
2
144.3%
0.972
0.0051
-0.142
0.006
0.006
80.00
16.67
14.00
17.50
0.00
40
0
112.3%
0.963
0.0083
-0.139
0.007
0.006
85.00
12.45
9.00
11.70
0.00
6,000
5
126.5%
0.858
0.0205
-0.418
0.019
0.006
90.00
5.42
4.50
6.50
1.46
6
14
78.2%
0.808
0.0404
-0.316
0.024
0.006
95.00
1.40
1.10
2.00
0.50
278
3,249
44.4%
0.558
0.1028
-0.259
0.034
0.004
100.00
0.15
0.05
0.20
0.05
118
9,506
36.4%
0.083
0.0486
-0.081
0.013
0.001
105.00
0.08
0.00
0.30
0.00
1
1,103
57.8%
0.037
0.0162
-0.068
0.007
0.000
110.00
0.05
0.00
0.05
0.00
4
1,136
59.4%
0.005
0.0026
-0.012
0.001
0.000
115.00
0.11
0.00
0.50
0.00
1
1
108.4%
0.033
0.0078
-0.114
0.006
0.000
120.00
0.10
0.00
0.65
0.00
0
1
134.2%
0.035
0.0066
-0.148
0.007
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
55.00
0.11
0.00
0.15
0.00
0
5
234.4%
-0.003
0.0005
-0.035
0.001
-0.000
70.00
0.13
0.00
0.15
0.00
2
3
140.2%
-0.006
0.0014
-0.035
0.001
-0.000
75.00
0.03
0.00
0.10
0.00
5
123
106.3%
-0.005
0.0017
-0.023
0.001
-0.000
80.00
0.03
0.00
0.05
0.00
1
33,422
73.4%
-0.004
0.0017
-0.011
0.001
-0.000
85.00
0.03
0.00
0.45
-0.02
1
2,660
75.6%
-0.042
0.0136
-0.097
0.008
-0.000
90.00
0.08
0.00
0.10
-0.14
15
2,367
36.9%
-0.037
0.0254
-0.043
0.007
-0.000
95.00
0.86
0.40
1.10
-0.99
139
1,063
33.0%
-0.427
0.1373
-0.182
0.034
-0.003
100.00
4.89
3.90
5.80
-1.11
2
143
73.3%
-0.746
0.0505
-0.330
0.028
-0.006
105.00
10.20
8.70
11.10
-0.30
2
8
70.9%
-0.926
0.0229
-0.132
0.012
-0.008
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.