Home Options EXCChain

EXC

Exelon CorporationClose $40.73EOD only

Max Pain

$43.00

Next expiry Oct 16, 2026

Expected Move

±$1.20

3.0% from close

Price Gap

+2.27

Distance to max pain

IV Rank

Low premium

P/C OI

0.54

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects EXC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

EXC Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	14.14	10.20	11.60	0.00	2	0	96.1%	0.958	0.0117	-0.028	0.007	0.011
35.00	11.00	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.004	0.000	0.013
40.00	1.30	0.95	1.20	0.57	54	80	23.9%	0.672	0.1894	-0.028	0.029	0.010
41.00	0.50	0.35	0.60	0.11	22	319	22.0%	0.463	0.2266	-0.027	0.032	0.007
42.00	0.17	0.10	0.25	-0.02	2	135	21.3%	0.250	0.1869	-0.020	0.025	0.004
43.00	0.10	0.05	0.25	0.02	85	1,172	29.6%	0.190	0.1149	-0.024	0.022	0.003
44.00	0.05	0.00	0.05	0.00	3	3,062	24.0%	0.057	0.0595	-0.008	0.009	0.001
45.00	0.05	0.00	0.10	0.00	1	2,647	34.2%	0.076	0.0525	-0.014	0.011	0.001
46.00	0.05	0.00	0.05	0.00	3	988	34.4%	0.040	0.0315	-0.009	0.007	0.001
47.00	0.03	0.00	0.20	0.00	3	313	53.0%	0.095	0.0399	-0.026	0.013	0.001
48.00	0.05	0.00	0.10	0.00	3	724	50.0%	0.054	0.0273	-0.016	0.009	0.001
49.00	0.05	0.00	0.25	0.00	1	66	57.4%	0.058	0.0253	-0.019	0.009	0.001
50.00	0.10	0.00	0.20	0.00	8	296	59.6%	0.046	0.0203	-0.017	0.008	0.001
55.00	0.15	0.00	0.15	0.00	5	182	76.8%	0.028	0.0105	-0.014	0.005	0.000
60.00	0.09	0.00	0.35	0.00	0	1	109.0%	0.045	0.0108	-0.029	0.007	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.10	0.00	0.10	0.00	1	1	76.6%	-0.017	0.0068	-0.009	0.003	-0.000
35.00	0.05	0.00	0.10	0.00	2	26	48.6%	-0.049	0.0261	-0.014	0.008	-0.001
40.00	0.35	0.20	0.40	-0.15	11	218	21.6%	-0.313	0.2053	-0.020	0.028	-0.005
41.00	0.70	0.65	0.80	-0.25	2	107	19.9%	-0.543	0.2502	-0.020	0.032	-0.009
42.00	1.52	1.30	1.75	0.15	3	388	29.5%	-0.682	0.1514	-0.027	0.028	-0.011
43.00	2.00	1.95	2.60	-0.65	10	3,393	33.0%	-0.783	0.1117	-0.024	0.023	-0.013
44.00	3.20	2.65	3.70	-0.60	1	2	45.1%	-0.791	0.0798	-0.033	0.023	-0.014
45.00	4.20	3.70	5.10	-0.80	4	75	68.8%	-0.746	0.0585	-0.059	0.026	-0.014
46.00	5.05	4.70	5.90	0.00	7	0	68.6%	-0.796	0.0518	-0.051	0.023	-0.015
47.00	4.77	5.50	6.60	0.00	1	0	60.9%	-0.870	0.0435	-0.032	0.017	-0.016
48.00	2.67	0.00	0.00	0.00	10	0	0.0%	-1.000	0.0000	0.006	0.000	-0.018
49.00	2.55	4.60	6.30	0.00	13	16	0.0%	-1.000	0.0000	0.006	0.000	-0.019

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.