EVTL Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.14 | 0.05 | 0.15 | -0.06 | 12 | 1,705 | 145.3% |
| 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | 20 | 3,931 | 287.5% |
| 7.50 | 0.05 | 0.00 | 0.05 | 0.02 | 20 | 7,207 | 387.5% |
| 10.00 | 0.12 | 0.00 | 0.05 | 0.00 | 2 | 875 | 450.0% |
| 12.50 | 0.20 | 0.00 | 0.10 | 0.00 | 1 | 129 | 556.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.30 | 0.50 | 0.12 | 5 | 5,489 | 129.7% |
| 5.00 | 2.69 | 2.50 | 3.20 | 0.19 | 19 | 3,980 | 296.9% |
| 7.50 | 4.77 | 4.70 | 5.80 | 0.00 | 4 | 16 | 826.6% |
| 10.00 | 5.79 | 5.40 | 6.90 | 0.00 | 1 | 1 | 0.0% |
| 12.50 | 7.90 | 7.90 | 9.40 | 0.00 | 14 | 0 | 0.0% |
Explore EVTL options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.