EVTC Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 25.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 30.00 | 1.60 | 0.00 | 4.80 | 0.00 | 0 | 1 | 175.2% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 20.00 | 0.03 | 0.00 | 4.80 | 0.00 | 1 | 1 | 354.1% |
| 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0 | 0 | 12.5% |
Explore EVTC options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.