This page reflects EVRG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
EVRG Options Chain
Data as of market close May 20, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 29)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
62.50
20.07
18.70
22.80
0.00
0
1
50.0%
0.983
0.0036
-0.016
0.010
0.048
65.00
16.46
16.20
20.30
0.00
1
2
97.8%
0.852
0.0101
-0.097
0.054
0.040
67.50
14.95
0.00
0.00
0.00
3
0
0.0%
1.000
0.0000
-0.008
0.000
0.053
70.00
12.80
11.70
14.60
0.00
1
15
66.4%
0.849
0.0150
-0.069
0.055
0.044
75.00
8.65
0.00
0.00
0.00
2
0
0.0%
1.000
0.0000
-0.009
0.000
0.059
77.50
5.06
4.30
7.10
0.00
4
24
39.0%
0.766
0.0335
-0.055
0.072
0.045
80.00
2.95
2.15
4.40
0.00
2
108
26.9%
0.724
0.0530
-0.043
0.078
0.044
82.50
2.15
0.55
2.90
0.30
50
861
27.0%
0.574
0.0620
-0.048
0.092
0.036
85.00
0.89
0.40
3.10
0.07
1
761
41.1%
0.460
0.0412
-0.070
0.093
0.028
87.50
0.40
0.35
0.55
0.00
2
126
20.7%
0.217
0.0605
-0.027
0.069
0.014
90.00
2.25
0.00
2.30
0.00
10
43
50.5%
0.323
0.0303
-0.076
0.084
0.019
95.00
0.14
0.00
2.15
0.00
4
0
63.0%
0.261
0.0220
-0.085
0.076
0.016
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
45.00
0.17
0.00
2.45
0.00
0
13
162.5%
-0.057
0.0030
-0.075
0.027
-0.005
50.00
0.05
0.00
2.15
0.00
1
1,342
134.6%
-0.062
0.0039
-0.066
0.029
-0.005
65.00
1.28
0.00
1.05
0.00
0
1
63.0%
-0.067
0.0088
-0.032
0.031
-0.005
67.50
1.40
0.15
3.80
0.00
0
4
85.0%
-0.157
0.0121
-0.081
0.056
-0.012
70.00
0.50
0.00
2.60
0.00
1
2
63.9%
-0.143
0.0151
-0.057
0.053
-0.010
72.50
0.30
0.05
2.30
0.00
2
2
53.0%
-0.155
0.0192
-0.049
0.056
-0.011
75.00
1.05
0.00
2.40
0.00
2
9
61.5%
-0.241
0.0216
-0.075
0.073
-0.018
77.50
0.75
0.00
1.10
0.00
1
15
34.4%
-0.209
0.0356
-0.038
0.067
-0.015
80.00
0.71
0.35
2.00
-0.39
2
92
35.9%
-0.320
0.0425
-0.048
0.084
-0.023
82.50
1.80
0.35
3.00
-0.45
30
78
35.1%
-0.435
0.0479
-0.051
0.092
-0.031
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.