Home Options EVRChain

EVR

Evercore Inc.Close $342.64EOD only

Max Pain

$350.00

Next expiry Jul 17, 2026

Expected Move

±$23.05

6.7% from close

Price Gap

+7.36

Distance to max pain

IV Rank

Low premium

P/C OI

0.41

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects EVR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

EVR Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
220.00	116.20	150.40	154.80	0.00	1	1	346.8%	0.840	0.0010	-2.038	0.163	0.053
280.00	63.60	61.50	65.10	0.00	6	7	58.4%	0.967	0.0019	-0.135	0.049	0.103
290.00	60.60	51.60	55.80	0.00	1	1	55.2%	0.946	0.0029	-0.176	0.073	0.104
320.00	55.74	25.70	29.20	0.00	1	0	57.1%	0.752	0.0083	-0.460	0.212	0.088
330.00	27.85	18.20	21.30	0.00	1	3	51.8%	0.669	0.0104	-0.475	0.243	0.080
340.00	21.30	11.50	14.80	0.00	3	5	48.7%	0.558	0.0121	-0.481	0.265	0.068
350.00	9.66	7.00	10.80	0.00	1	38	50.6%	0.441	0.0116	-0.495	0.265	0.054
360.00	5.75	3.60	7.20	0.00	1	4	50.1%	0.331	0.0108	-0.448	0.243	0.041
370.00	4.00	1.35	4.80	0.00	1	3	50.6%	0.239	0.0091	-0.386	0.208	0.030
380.00	8.50	0.15	3.70	0.00	193	167	54.3%	0.183	0.0073	-0.352	0.178	0.023
390.00	0.93	0.00	2.90	-0.07	163	307	57.8%	0.142	0.0058	-0.316	0.150	0.018
400.00	0.71	0.00	2.40	0.00	1	9	51.7%	0.072	0.0040	-0.173	0.092	0.009
410.00	1.67	0.00	2.15	0.00	15	23	56.5%	0.060	0.0032	-0.164	0.080	0.008
420.00	1.52	0.00	2.20	0.00	1	10	62.5%	0.056	0.0027	-0.172	0.076	0.007
450.00	0.80	0.00	2.15	0.00	0	1	78.1%	0.045	0.0018	-0.179	0.064	0.006
460.00	0.55	0.00	2.15	0.00	1	1	83.0%	0.043	0.0016	-0.182	0.061	0.005

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
220.00	1.00	0.00	2.20	0.00	0	1	124.5%	-0.026	0.0007	-0.178	0.040	-0.004
230.00	1.20	0.00	2.25	0.00	0	1	114.3%	-0.029	0.0009	-0.178	0.044	-0.004
240.00	2.14	0.00	2.75	0.00	0	4	108.2%	-0.036	0.0011	-0.205	0.053	-0.005
250.00	2.35	0.00	2.35	0.00	1	5	94.7%	-0.036	0.0012	-0.177	0.053	-0.005
270.00	0.63	0.00	2.25	0.00	2	2	74.5%	-0.043	0.0018	-0.162	0.061	-0.006
280.00	1.10	0.00	2.45	0.00	1	12	66.5%	-0.052	0.0024	-0.166	0.071	-0.007
290.00	1.15	0.15	2.80	-0.50	163	13	59.8%	-0.067	0.0032	-0.184	0.087	-0.009
300.00	3.53	0.20	3.00	0.00	2	1	51.4%	-0.083	0.0044	-0.184	0.102	-0.011
310.00	2.70	1.30	4.60	-1.60	4	1	50.8%	-0.142	0.0066	-0.268	0.151	-0.020
320.00	5.98	2.80	6.00	1.20	164	13	54.6%	-0.239	0.0085	-0.396	0.208	-0.034
330.00	12.30	5.50	8.60	0.00	2	12	51.6%	-0.330	0.0105	-0.434	0.243	-0.046
340.00	11.40	8.50	11.30	0.00	4	64	45.6%	-0.440	0.0129	-0.412	0.265	-0.062
350.00	9.50	14.00	17.70	0.00	0	165	49.0%	-0.562	0.0120	-0.438	0.264	-0.080
360.00	23.00	20.50	24.70	0.00	1	2	50.7%	-0.667	0.0107	-0.411	0.244	-0.097
370.00	34.00	28.50	32.20	0.00	0	2	50.8%	-0.760	0.0091	-0.344	0.209	-0.112
380.00	24.10	37.10	40.30	0.00	0	14	50.1%	-0.839	0.0073	-0.255	0.164	-0.125
420.00	81.90	75.50	79.40	0.00	0	0	71.9%	-0.914	0.0033	-0.225	0.106	-0.150
430.00	92.60	85.50	89.40	0.00	1	0	77.9%	-0.919	0.0029	-0.232	0.100	-0.155
440.00	101.50	95.50	99.40	0.00	0	0	50.3%	-0.993	0.0006	0.029	0.013	-0.168
450.00	81.00	105.50	109.40	0.00	0	0	54.2%	-0.994	0.0005	0.030	0.012	-0.172
480.00	130.70	135.50	139.30	-19.40	2	0	60.2%	-0.997	0.0002	0.045	0.005	-0.183

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.