Home Options EVRChain

EVR

Evercore Inc.Close $298.66EOD only

Max Pain

$320.00

Next expiry Aug 21, 2026

Expected Move

±$8.70

2.9% from close

Price Gap

+21.34

Distance to max pain

IV Rank

Low premium

P/C OI

0.36

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects EVR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

EVR Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
250.00	86.40	46.70	50.10	0	1	125.2%	0.948	0.0031	-0.628	0.029	0.019
260.00	63.30	36.80	40.20	0	0	105.5%	0.933	0.0045	-0.644	0.035	0.020
280.00	39.50	17.30	20.70	0	2	68.0%	0.861	0.0121	-0.708	0.060	0.019
290.00	14.03	9.00	11.80	0	2	53.6%	0.738	0.0224	-0.812	0.088	0.017
300.00	8.07	2.40	5.60	1	4	50.0%	0.473	0.0294	-0.914	0.108	0.011
310.00	5.38	0.00	3.30	75	285	60.4%	0.259	0.0198	-0.891	0.088	0.006
320.00	1.90	0.00	2.60	1	11	59.5%	0.106	0.0114	-0.497	0.050	0.003
330.00	2.70	0.00	2.10	257	731	72.5%	0.069	0.0068	-0.439	0.036	0.002
340.00	0.20	0.00	2.10	1	70	87.8%	0.057	0.0048	-0.453	0.031	0.001
350.00	0.55	0.00	2.10	1	832	102.1%	0.048	0.0036	-0.463	0.027	0.001
360.00	0.50	0.00	2.10	11	87	115.6%	0.042	0.0029	-0.470	0.024	0.001
370.00	0.01	0.00	2.10	200	305	128.3%	0.038	0.0024	-0.475	0.022	0.001
380.00	0.47	0.00	2.10	1	5	140.5%	0.034	0.0020	-0.480	0.020	0.001
390.00	2.87	0.00	2.10	1	127	152.1%	0.031	0.0017	-0.483	0.019	0.001
400.00	0.11	0.00	2.10	1	225	163.2%	0.029	0.0015	-0.486	0.018	0.001
410.00	1.10	0.00	2.10	1	9	173.8%	0.027	0.0013	-0.487	0.017	0.001
420.00	6.50	0.00	2.10	0	10	184.1%	0.025	0.0012	-0.489	0.016	0.001
440.00	1.00	0.00	2.10	0	1	203.6%	0.022	0.0010	-0.492	0.014	0.001
470.00	1.95	0.00	2.15	0	1	231.4%	0.020	0.0008	-0.506	0.013	0.000

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
230.00	0.85	0.00	2.15	1	1	158.6%	-0.029	0.0016	-0.477	0.018	-0.001
250.00	0.75	0.00	2.15	1	3	116.6%	-0.041	0.0028	-0.461	0.024	-0.001
270.00	0.55	0.00	2.10	137	221	75.0%	-0.064	0.0062	-0.422	0.034	-0.002
280.00	1.90	0.05	0.85	139	67	51.0%	-0.077	0.0104	-0.329	0.039	-0.002
290.00	2.90	0.50	3.40	1	70	56.0%	-0.270	0.0218	-0.826	0.090	-0.007
300.00	2.45	3.70	5.70	4	19	40.0%	-0.538	0.0367	-0.698	0.108	-0.014
310.00	12.10	11.10	13.90	2	3	53.3%	-0.770	0.0210	-0.701	0.082	-0.020
320.00	7.60	20.20	23.30	136	225	68.2%	-0.860	0.0121	-0.654	0.060	-0.023
330.00	26.20	30.10	33.40	64	117	58.3%	-0.968	0.0045	-0.150	0.019	-0.026
340.00	17.20	40.10	43.20	19	21	68.2%	-0.980	0.0026	-0.107	0.013	-0.027
350.00	37.00	50.10	53.40	0	0	84.3%	-0.979	0.0022	-0.152	0.014	-0.028
360.00	27.88	60.10	63.40	0	0	96.2%	-0.982	0.0017	-0.151	0.012	-0.029
380.00	63.50	80.10	83.20	2	0	113.2%	-0.989	0.0009	-0.103	0.008	-0.031
390.00	85.80	90.10	93.20	0	0	123.2%	-0.990	0.0008	-0.102	0.007	-0.032
490.00	152.10	190.10	193.40	0	0	214.5%	-0.993	0.0003	-0.136	0.005	-0.040
500.00	162.10	200.10	203.20	0	0	213.7%	-0.995	0.0003	-0.086	0.004	-0.041
510.00	172.10	210.10	213.40	0	0	228.7%	-0.993	0.0003	-0.133	0.005	-0.042

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.