EVH Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.03 | 0.00 | 0.20 | 0.00 | 10 | 32 | 331.3% |
| 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | 15 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.10 | 0.50 | -0.08 | 2 | 26 | 193.0% |
| 5.00 | 2.45 | 2.30 | 2.75 | 0.17 | 8 | 107 | 296.9% |
| 7.50 | 5.40 | 4.70 | 5.20 | 0.00 | 0 | 0 | 570.3% |
Explore EVH options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.