EVGO Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 0.90 | 0.60 | 1.15 | 0.00 | 4 | 79 | 375.0% |
| 2.00 | 0.05 | 0.05 | 0.10 | -0.02 | 3 | 1,055 | 123.4% |
| 3.00 | 0.01 | 0.00 | 0.05 | -0.02 | 1 | 2,604 | 209.4% |
| 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | 5 | 1,380 | 287.5% |
| 6.00 | 0.02 | 0.00 | 0.25 | 0.00 | 1 | 3 | 556.3% |
| 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0 | 2 | 268.8% |
| 2.00 | 0.23 | 0.05 | 0.30 | 0.00 | 5 | 627 | 146.9% |
| 3.00 | 1.30 | 0.80 | 1.55 | 0.00 | 1 | 39 | 542.2% |
| 4.00 | 2.35 | 1.80 | 2.55 | 0.00 | 17 | 2 | 646.9% |
Explore EVGO options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.