EU Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 1.34 | 1.05 | 1.60 | 0.00 | 4 | 30 | 387.5% |
| 1.00 | 0.69 | 0.55 | 1.10 | 0.00 | 1 | 349 | 187.5% |
| 1.50 | 0.30 | 0.20 | 0.45 | 0.00 | 5 | 620 | 75.0% |
| 2.00 | 0.03 | 0.00 | 0.10 | -0.06 | 3 | 3,106 | 93.8% |
| 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | 1 | 12,576 | 206.3% |
| 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | 5 | 36,864 | 287.5% |
| 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | 100 | 11,460 | 393.8% |
| 6.00 | 0.09 | 0.00 | 0.20 | 0.00 | 1 | 567 | 518.8% |
| 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | 1 | 0 | 100.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.04 | 0.00 | 0.15 | 0.00 | 1 | 2 | 731.3% |
| 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 1 | 268.8% |
| 1.50 | 0.12 | 0.00 | 0.15 | 0.00 | 3 | 91 | 178.1% |
| 2.00 | 0.20 | 0.15 | 0.30 | 0.00 | 18 | 1,238 | 90.6% |
| 3.00 | 1.23 | 1.10 | 1.40 | 0.08 | 1 | 1,444 | 271.9% |
| 4.00 | 2.35 | 1.90 | 2.45 | 0.00 | 1 | 2 | 570.3% |
| 5.00 | 2.72 | 1.60 | 2.25 | 0.00 | 1 | 1 | 0.0% |
| 6.00 | 2.75 | 3.30 | 4.10 | 0.00 | 0 | 2 | 0.0% |
| 7.00 | 4.51 | 3.80 | 4.70 | 0.00 | 8 | 4 | 0.0% |
Explore EU options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.