Home Options ETSYChain

ETSY

Etsy, Inc.Close $72.77EOD only

Max Pain

$72.00

Next expiry Oct 9, 2026

Expected Move

±$3.67

5.0% from close

Price Gap

-0.77

Distance to max pain

IV Rank

Low premium

P/C OI

0.35

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects ETSY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

ETSY Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	13.45	11.65	14.20	0.00	10	13	78.5%	0.967	0.0093	-0.049	0.007	0.011
65.00	8.19	6.95	9.15	-0.35	1	1	59.2%	0.923	0.0241	-0.068	0.014	0.011
68.00	3.45	4.45	6.05	0.00	0	1	74.6%	0.763	0.0411	-0.172	0.031	0.010
70.00	3.56	2.95	4.00	1.38	4	6	56.0%	0.709	0.0608	-0.144	0.035	0.009
71.00	3.08	2.25	3.40	-0.28	13	54	56.8%	0.642	0.0652	-0.158	0.038	0.008
72.00	2.80	1.86	2.71	0.00	3	9	53.9%	0.576	0.0721	-0.157	0.039	0.008
73.00	1.60	1.40	1.91	-0.55	33	12	47.0%	0.499	0.0842	-0.139	0.040	0.007
74.00	1.41	0.75	1.70	-0.19	15	41	52.2%	0.427	0.0746	-0.151	0.040	0.006
75.00	0.88	0.77	1.42	-0.45	3	139	54.3%	0.362	0.0685	-0.150	0.038	0.005
76.00	0.65	0.47	1.03	-0.37	8	20	52.2%	0.290	0.0651	-0.131	0.034	0.004
77.00	0.49	0.29	0.63	-0.29	41	22	47.6%	0.208	0.0598	-0.100	0.029	0.003
78.00	0.26	0.09	0.48	-0.38	40	234	48.5%	0.162	0.0501	-0.087	0.025	0.002
79.00	0.25	0.01	0.38	-0.13	1	4	50.1%	0.128	0.0414	-0.076	0.021	0.002
80.00	0.17	0.11	0.27	-0.03	35	7	50.1%	0.094	0.0331	-0.061	0.017	0.001
81.00	0.42	0.08	0.71	0.00	6	14	60.8%	0.111	0.0309	-0.084	0.019	0.001
82.00	0.12	0.00	0.18	-0.09	9	121	53.7%	0.060	0.0219	-0.046	0.012	0.001
83.00	0.06	0.00	0.19	-0.11	24	33	50.8%	0.034	0.0148	-0.028	0.008	0.000
84.00	0.36	0.00	0.64	0.00	20	25	70.7%	0.080	0.0208	-0.076	0.015	0.001
85.00	0.19	0.00	2.15	0.00	1	3	107.0%	0.166	0.0231	-0.194	0.025	0.002
86.00	0.79	0.00	2.15	0.00	2	1	112.0%	0.160	0.0216	-0.198	0.025	0.002
87.00	0.52	0.00	2.14	0.00	2	2	116.7%	0.154	0.0202	-0.200	0.024	0.002
88.00	1.87	0.00	2.14	0.00	2	1	121.4%	0.149	0.0190	-0.204	0.023	0.002
90.00	0.54	0.00	2.13	0.00	0	10	130.3%	0.139	0.0169	-0.209	0.022	0.002
91.00	0.27	0.00	2.13	0.00	2	4	134.7%	0.136	0.0160	-0.212	0.022	0.002
92.00	0.29	0.00	2.13	0.00	2	2	139.1%	0.132	0.0153	-0.215	0.022	0.002
93.00	0.36	0.00	2.13	0.00	1	2	143.3%	0.129	0.0145	-0.218	0.021	0.002
94.00	0.41	0.00	2.13	0.00	1	1	147.4%	0.125	0.0139	-0.220	0.021	0.002
95.00	0.33	0.00	2.13	0.00	10	11	151.5%	0.123	0.0133	-0.222	0.020	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
59.00	0.20	0.00	2.14	0.00	96	94	138.6%	-0.116	0.0140	-0.194	0.020	-0.002
60.00	0.16	0.00	2.14	0.00	4	42	130.8%	-0.123	0.0154	-0.190	0.020	-0.002
61.00	0.38	0.00	2.15	0.00	9	3	123.2%	-0.131	0.0171	-0.187	0.021	-0.002
62.00	0.10	0.00	2.00	0.00	2	34	112.5%	-0.133	0.0190	-0.173	0.022	-0.002
63.00	0.07	0.00	0.27	-0.02	12	51	60.3%	-0.038	0.0135	-0.035	0.008	-0.001
64.00	0.08	0.00	0.16	-0.10	6	34	57.0%	-0.047	0.0170	-0.040	0.010	-0.001
65.00	0.24	0.05	0.24	0.00	11	80	50.4%	-0.048	0.0197	-0.036	0.010	-0.001
66.00	0.19	0.11	0.27	-0.11	474	28	52.5%	-0.082	0.0287	-0.057	0.015	-0.001
67.00	0.24	0.14	0.44	-1.60	1	3	54.2%	-0.125	0.0377	-0.079	0.021	-0.002
68.00	0.30	0.30	0.44	-0.18	35	19	47.5%	-0.141	0.0467	-0.075	0.023	-0.002
69.00	0.51	0.41	0.62	-0.17	63	75	46.7%	-0.193	0.0582	-0.090	0.028	-0.003
70.00	1.06	0.40	1.11	0.00	111	138	52.8%	-0.282	0.0634	-0.126	0.034	-0.004
71.00	1.05	0.84	1.29	-0.64	14	27	48.4%	-0.340	0.0751	-0.125	0.037	-0.005
72.00	1.55	1.12	1.99	-0.46	2	12	55.1%	-0.425	0.0706	-0.152	0.039	-0.006
73.00	2.02	1.59	2.45	-0.25	6	12	54.2%	-0.497	0.0730	-0.151	0.040	-0.007
74.00	2.54	2.14	2.92	-0.24	3	15	52.0%	-0.574	0.0749	-0.141	0.040	-0.009
75.00	3.90	2.80	4.60	0.00	1	14	55.6%	-0.634	0.0672	-0.145	0.038	-0.010
76.00	7.35	3.15	5.15	0.00	40	21	74.9%	-0.640	0.0496	-0.195	0.038	-0.010
77.00	2.86	4.35	5.40	0.00	1	1	63.1%	-0.723	0.0526	-0.145	0.034	-0.011
78.00	5.10	5.15	7.20	-1.90	1	0	63.4%	-0.769	0.0476	-0.132	0.031	-0.012
80.00	11.00	6.50	8.25	0.00	1	2	78.0%	-0.793	0.0364	-0.153	0.029	-0.013
81.00	4.27	7.05	9.35	0.00	0	1	86.9%	-0.795	0.0325	-0.170	0.029	-0.013
85.00	6.21	10.95	14.10	0.00	0	1	73.5%	-0.929	0.0184	-0.063	0.014	-0.015
87.00	16.63	12.95	16.10	0.00	1	2	81.6%	-0.935	0.0154	-0.065	0.013	-0.016
95.00	14.62	21.05	24.00	0.00	1	0	110.5%	-0.951	0.0090	-0.069	0.010	-0.018

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.