Home Options ETSYChain

ETSY

Etsy, Inc.Close $76.97EOD only

Max Pain

$73.00

Next expiry Jul 10, 2026

Expected Move

±$4.49

5.8% from close

Price Gap

-3.97

Distance to max pain

IV Rank

Low premium

P/C OI

0.57

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ETSY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ETSY Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	34.05	35.05	37.35	0.00	0	1	259.4%	0.977	0.0019	-0.110	0.006	0.007
45.00	30.27	30.05	32.35	1.18	4	2	218.4%	0.973	0.0027	-0.108	0.007	0.008
50.00	25.27	25.10	27.35	1.14	4	1	181.4%	0.968	0.0038	-0.106	0.008	0.009
54.00	21.60	21.05	23.35	0.00	4	4	154.1%	0.962	0.0051	-0.103	0.009	0.010
57.00	17.70	18.10	20.35	0.00	0	1	134.7%	0.956	0.0065	-0.101	0.010	0.010
60.00	16.35	15.10	18.30	0.00	4	28	165.1%	0.886	0.0109	-0.248	0.021	0.010
61.00	13.64	14.10	17.30	0.00	1	1	157.4%	0.881	0.0119	-0.244	0.021	0.010
62.00	16.23	13.10	16.45	0.00	1	3	155.6%	0.868	0.0129	-0.260	0.023	0.010
63.00	11.72	12.15	14.45	0.00	1	2	103.6%	0.930	0.0122	-0.113	0.014	0.011
64.00	9.95	11.15	13.45	0.00	1	5	97.4%	0.925	0.0136	-0.111	0.015	0.011
65.00	9.62	10.20	12.50	0.00	1	2	93.8%	0.915	0.0156	-0.118	0.017	0.011
66.00	8.66	9.20	11.55	0.00	1	50	89.8%	0.904	0.0178	-0.123	0.018	0.011
67.00	12.47	8.25	10.55	0.00	1	50	83.4%	0.897	0.0201	-0.121	0.019	0.011
68.00	7.70	7.30	9.65	0.00	20	20	81.1%	0.878	0.0234	-0.132	0.022	0.011
69.00	6.86	6.70	8.70	1.26	1	1	76.4%	0.863	0.0269	-0.134	0.023	0.011
70.00	5.40	5.65	7.65	0.00	8	22	67.8%	0.857	0.0313	-0.124	0.024	0.011
71.00	6.85	4.65	6.80	0.00	3	7	66.1%	0.826	0.0365	-0.136	0.027	0.011
72.00	3.33	4.85	5.75	0.00	2	28	57.4%	0.813	0.0439	-0.124	0.029	0.011
73.00	6.58	4.35	4.95	0.00	0	348	55.9%	0.768	0.0512	-0.136	0.032	0.010
74.00	2.80	3.65	4.35	-0.36	45	17	58.4%	0.705	0.0555	-0.159	0.037	0.010
75.00	2.89	3.00	3.60	1.38	44	131	55.6%	0.650	0.0625	-0.162	0.039	0.009
76.00	2.18	2.57	2.85	0.80	75	10	51.7%	0.589	0.0706	-0.158	0.041	0.008
77.00	1.93	1.94	2.35	0.57	14	52	52.0%	0.517	0.0719	-0.162	0.042	0.007
78.00	1.50	1.50	1.98	-0.88	174	36	53.8%	0.448	0.0690	-0.166	0.042	0.006
79.00	1.30	1.30	1.60	0.65	9	102	50.5%	0.372	0.0703	-0.149	0.040	0.005
80.00	1.01	0.86	1.22	0.46	64	81	52.7%	0.315	0.0633	-0.145	0.038	0.004
81.00	0.57	0.64	1.06	0.13	31	27	50.0%	0.245	0.0590	-0.122	0.034	0.003
82.00	0.46	0.46	0.74	-0.02	17	2	53.0%	0.208	0.0507	-0.117	0.031	0.003
83.00	0.45	0.32	0.62	-0.07	266	17	54.9%	0.173	0.0437	-0.109	0.027	0.002
84.00	0.27	0.22	0.52	0.03	31	57	51.0%	0.117	0.0361	-0.077	0.021	0.002
85.00	0.25	0.15	0.43	-0.28	85	366	52.0%	0.091	0.0297	-0.066	0.018	0.001
86.00	0.76	0.09	0.34	0.00	1	2	52.3%	0.069	0.0238	-0.054	0.014	0.001
87.00	0.37	0.05	0.37	0.00	0	20	56.1%	0.063	0.0208	-0.053	0.013	0.001
88.00	0.16	0.16	0.22	-0.27	130	3	58.6%	0.055	0.0178	-0.050	0.012	0.001
90.00	0.12	0.10	0.34	-0.18	109	38	68.2%	0.055	0.0152	-0.058	0.012	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.03	0.01	0.05	-0.14	20	212	121.1%	-0.004	0.0009	-0.011	0.001	-0.000
52.00	0.35	0.00	2.13	0.00	2	1	216.0%	-0.072	0.0059	-0.224	0.015	-0.001
54.00	0.49	0.00	2.13	0.00	243	122	199.8%	-0.077	0.0068	-0.220	0.015	-0.001
55.00	0.04	0.00	0.10	-0.04	15	3	103.9%	-0.008	0.0020	-0.017	0.002	-0.000
57.00	0.20	0.00	2.14	0.00	4	2	176.5%	-0.088	0.0085	-0.213	0.017	-0.001
58.00	0.20	0.00	2.14	0.00	2	3	168.8%	-0.092	0.0091	-0.211	0.018	-0.002
59.00	0.33	0.00	2.15	0.00	4	18	161.5%	-0.096	0.0099	-0.209	0.018	-0.002
60.00	0.10	0.00	2.15	0.00	12	6	154.0%	-0.101	0.0107	-0.206	0.019	-0.002
61.00	1.78	0.00	2.18	0.00	89	46	147.3%	-0.106	0.0117	-0.205	0.020	-0.002
62.00	0.14	0.00	2.17	0.00	32	30	139.6%	-0.111	0.0127	-0.201	0.020	-0.002
63.00	0.15	0.00	0.45	0.00	42	41	86.5%	-0.041	0.0095	-0.058	0.009	-0.001
64.00	0.08	0.00	2.21	-0.13	28	26	125.8%	-0.125	0.0153	-0.196	0.022	-0.002
65.00	0.21	0.00	2.23	0.00	4	5	118.8%	-0.133	0.0169	-0.193	0.023	-0.002
66.00	0.16	0.03	0.65	-0.12	24	12	77.4%	-0.067	0.0158	-0.076	0.014	-0.001
67.00	0.21	0.08	0.33	-0.25	16	178	63.3%	-0.051	0.0155	-0.050	0.011	-0.001
68.00	0.40	0.11	0.39	-0.07	2	21	60.7%	-0.064	0.0193	-0.057	0.013	-0.001
70.00	0.45	0.22	0.52	-0.42	6	97	55.5%	-0.099	0.0296	-0.073	0.019	-0.002
71.00	0.67	0.37	0.70	-0.40	47	48	56.0%	-0.138	0.0369	-0.092	0.023	-0.002
72.00	0.64	0.50	0.86	-0.64	18	58	54.2%	-0.174	0.0445	-0.105	0.027	-0.003
73.00	1.08	0.62	1.06	-0.76	132	69	52.0%	-0.217	0.0530	-0.114	0.031	-0.003
74.00	1.60	0.97	1.33	-0.71	16	66	52.5%	-0.278	0.0599	-0.132	0.036	-0.004
75.00	1.93	1.31	1.67	-1.00	44	76	52.2%	-0.342	0.0660	-0.143	0.039	-0.005
76.00	2.31	1.62	2.09	-0.99	19	138	51.1%	-0.411	0.0714	-0.147	0.041	-0.006
77.00	2.58	2.12	2.57	0.26	20	14	51.3%	-0.483	0.0729	-0.151	0.042	-0.008
78.00	3.34	2.57	3.20	0.00	4	40	51.0%	-0.556	0.0726	-0.148	0.042	-0.009
79.00	4.47	3.05	3.85	0.00	2	30	59.0%	-0.606	0.0612	-0.167	0.041	-0.010
80.00	6.80	3.90	4.60	0.00	9	47	52.7%	-0.685	0.0633	-0.136	0.038	-0.011
85.00	10.00	7.95	10.20	0.00	1	2	79.1%	-0.801	0.0331	-0.160	0.030	-0.014

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.