Home Options ETRChain

ETR

Entergy CorporationClose $111.93EOD only

Max Pain

$105.00

Next expiry Jun 18, 2026

Expected Move

±$6.38

5.7% from close

Price Gap

-6.93

Distance to max pain

IV Rank

Low premium

P/C OI

0.20

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects ETR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

ETR Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	66.15	61.10	63.40	0.00	0	0	146.1%	0.985	0.0008	-0.036	0.012	0.038
60.00	56.17	50.00	54.30	0.00	1	0	109.2%	0.986	0.0010	-0.028	0.011	0.046
65.00	31.55	26.90	30.40	0.00	1	1	0.0%	1.000	0.0000	-0.008	0.000	0.051
80.00	37.71	30.30	34.40	0.00	1	1	71.8%	0.962	0.0036	-0.041	0.026	0.060
85.00	31.77	25.30	29.30	0.00	1	0	59.4%	0.960	0.0046	-0.037	0.027	0.063
90.00	25.85	21.00	23.50	0.00	10	31	72.4%	0.882	0.0086	-0.087	0.062	0.060
95.00	22.00	16.10	18.80	0.00	11	133	63.4%	0.848	0.0118	-0.090	0.074	0.060
100.00	13.90	11.60	13.90	0.00	2	219	51.2%	0.810	0.0168	-0.085	0.086	0.061
105.00	6.45	7.10	8.90	0.00	4	226	37.4%	0.755	0.0266	-0.073	0.099	0.060
110.00	4.30	3.80	4.70	1.30	95	648	28.8%	0.617	0.0420	-0.067	0.120	0.051
115.00	1.70	1.60	1.80	0.50	25	1,979	23.9%	0.375	0.0504	-0.054	0.120	0.032
120.00	0.50	0.15	1.05	0.22	16	2,365	28.6%	0.218	0.0326	-0.049	0.093	0.019
125.00	0.15	0.05	0.50	-0.55	2	280	30.3%	0.113	0.0201	-0.033	0.061	0.010
130.00	0.20	0.00	0.55	0.00	1	25	38.7%	0.099	0.0143	-0.038	0.055	0.008
135.00	0.25	0.00	0.35	0.00	10	11	41.3%	0.064	0.0096	-0.029	0.039	0.005
140.00	0.15	0.00	0.75	0.00	1	22	56.1%	0.094	0.0095	-0.052	0.053	0.008

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.25	0.00	1.25	0.00	1	6	164.8%	-0.024	0.0011	-0.051	0.018	-0.003
55.00	0.05	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
60.00	0.45	0.00	0.55	0.00	0	1	113.2%	-0.017	0.0012	-0.025	0.013	-0.002
65.00	0.40	0.00	1.20	0.00	1	6	115.9%	-0.033	0.0020	-0.046	0.023	-0.003
70.00	0.50	0.00	1.70	0.00	1	7	110.5%	-0.047	0.0028	-0.058	0.031	-0.005
75.00	0.65	0.00	0.75	0.00	1	4	81.4%	-0.030	0.0027	-0.030	0.022	-0.003
80.00	0.10	0.00	2.15	0.00	20	68	89.4%	-0.070	0.0048	-0.065	0.043	-0.007
85.00	0.10	0.00	0.15	0.00	40	42	50.2%	-0.021	0.0031	-0.013	0.016	-0.002
90.00	0.09	0.00	0.20	0.00	20	203	43.4%	-0.031	0.0050	-0.016	0.022	-0.003
95.00	0.25	0.00	2.30	0.00	5	102	53.5%	-0.118	0.0117	-0.056	0.062	-0.011
100.00	0.49	0.00	0.95	0.00	26	110	38.7%	-0.132	0.0175	-0.043	0.067	-0.012
105.00	0.85	0.75	1.20	-0.45	68	438	29.6%	-0.198	0.0298	-0.042	0.088	-0.018
110.00	2.75	1.90	2.35	0.00	2	203	25.4%	-0.372	0.0472	-0.047	0.119	-0.035
115.00	6.40	4.00	4.70	0.00	1	331	22.4%	-0.634	0.0532	-0.037	0.119	-0.060
120.00	7.78	7.70	9.00	0.00	2	37	27.3%	-0.794	0.0330	-0.031	0.090	-0.077
125.00	10.98	14.40	16.80	0.00	2	0	53.8%	-0.736	0.0193	-0.084	0.103	-0.077

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.