Home Options ETORChain

ETOR

eToro Group Ltd.Close $40.47EOD only

Max Pain

$35.00

Next expiry Jul 17, 2026

Expected Move

±$3.83

9.4% from close

Price Gap

-5.47

Distance to max pain

IV Rank

Low premium

P/C OI

0.32

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ETOR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ETOR Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	19.50	18.80	22.20	0.00	1	10	150.0%	0.995	0.0013	-0.009	0.001	0.008
22.50	10.38	0.00	0.00	0.00	5	0	0.0%	1.000	0.0000	-0.003	0.000	0.009
25.00	14.02	14.10	16.40	0.00	2	42	215.2%	0.913	0.0093	-0.099	0.013	0.008
30.00	10.95	8.00	10.80	0.00	2	139	110.7%	0.933	0.0148	-0.044	0.010	0.010
35.00	5.20	4.00	5.90	-0.53	10	3,752	70.3%	0.872	0.0376	-0.045	0.017	0.011
40.00	2.50	1.70	3.00	0.80	1	4,668	64.8%	0.567	0.0766	-0.075	0.031	0.008
45.00	0.35	0.30	0.40	0.05	1,014	4,521	51.1%	0.160	0.0601	-0.036	0.019	0.002
50.00	0.08	0.00	0.40	0.00	20	2,989	70.7%	0.074	0.0250	-0.028	0.011	0.001
55.00	0.03	0.00	0.20	0.00	8	198	82.0%	0.034	0.0117	-0.018	0.006	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.25	0.00	0.25	0.00	1	1	253.1%	-0.012	0.0016	-0.023	0.002	-0.000
17.50	0.35	0.00	0.00	0.00	3	0	50.0%	0.000	0.0000	0.000	0.000	0.000
20.00	0.12	0.00	0.10	0.00	1	1,366	160.9%	-0.008	0.0018	-0.010	0.002	-0.000
22.50	0.05	0.00	0.75	0.00	2	329	197.3%	-0.043	0.0058	-0.051	0.007	-0.001
25.00	0.08	0.00	0.75	0.00	2	364	167.4%	-0.051	0.0079	-0.049	0.008	-0.001
30.00	0.05	0.00	0.10	0.00	1	3,156	75.4%	-0.017	0.0072	-0.009	0.003	-0.000
35.00	0.20	0.05	0.25	0.10	44	2,631	51.8%	-0.067	0.0316	-0.019	0.010	-0.001
40.00	0.73	1.25	1.70	-0.64	1	359	52.2%	-0.428	0.0948	-0.056	0.031	-0.007
45.00	4.85	4.20	6.20	0.00	1	227	65.0%	-0.775	0.0581	-0.051	0.024	-0.014
50.00	11.04	8.70	11.70	0.00	2	0	98.7%	-0.839	0.0313	-0.063	0.019	-0.017
55.00	23.10	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.006	0.000	-0.021

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.