Home Options ETNChain

ETN

Eaton Corporation, PLCClose $431.33EOD only

Max Pain

$412.50

Next expiry Aug 21, 2026

Expected Move

±$12.90

3.0% from close

Price Gap

-18.83

Distance to max pain

IV Rank

Low premium

P/C OI

1.03

Balanced positioning

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects ETN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

ETN Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
290.00	159.13	139.50	143.20	0.00	1	0	127.3%	1.000	0.0000	-0.041	0.000	0.024
300.00	149.34	129.40	133.20	0.00	5	0	216.3%	0.974	0.0007	-0.872	0.023	0.024
320.00	129.10	109.40	112.80	0.00	15	0	175.0%	0.975	0.0008	-0.699	0.023	0.025
330.00	71.20	99.50	102.80	0.00	2	0	160.0%	0.973	0.0010	-0.695	0.025	0.026
335.00	114.10	94.50	97.80	0.00	5	0	152.6%	0.971	0.0011	-0.693	0.026	0.026
340.00	122.71	89.50	92.50	0.00	1	2	138.5%	0.975	0.0011	-0.566	0.023	0.027
345.00	104.20	84.50	88.00	0.00	30	0	142.0%	0.964	0.0014	-0.768	0.031	0.027
350.00	99.10	79.50	82.70	0.00	25	0	128.9%	0.968	0.0014	-0.645	0.028	0.028
355.00	94.20	74.50	77.50	0.00	20	0	117.7%	0.970	0.0015	-0.561	0.027	0.028
360.00	89.30	69.50	72.80	0.00	150	0	116.6%	0.961	0.0018	-0.678	0.033	0.028
365.00	28.87	64.50	67.70	0.00	0	0	107.7%	0.961	0.0020	-0.634	0.033	0.029
370.00	92.57	59.50	62.50	0.00	1	7	97.2%	0.963	0.0021	-0.552	0.031	0.029
372.50	26.30	57.00	60.10	0.00	3	57	95.6%	0.959	0.0024	-0.589	0.034	0.029
375.00	71.90	54.50	57.80	0.00	1	0	95.4%	0.952	0.0027	-0.662	0.039	0.029
377.50	62.90	52.00	55.00	-12.99	1	2	87.0%	0.959	0.0026	-0.546	0.035	0.029
380.00	66.95	49.50	52.50	0.00	1	7	83.6%	0.957	0.0028	-0.544	0.036	0.030
382.50	69.60	47.10	50.00	0.00	3	39	80.2%	0.955	0.0030	-0.541	0.037	0.030
385.00	68.05	44.50	47.50	0.00	12	1	76.9%	0.953	0.0033	-0.538	0.039	0.030
387.50	26.00	42.00	45.20	0.00	5	30	76.4%	0.944	0.0038	-0.608	0.044	0.030
390.00	61.30	39.60	42.40	0.00	4	424	68.6%	0.951	0.0038	-0.495	0.040	0.030
392.50	15.80	37.10	40.10	0.00	0	0	68.1%	0.941	0.0044	-0.564	0.046	0.030
395.00	57.60	34.60	37.70	0.00	25	26	66.0%	0.934	0.0050	-0.594	0.050	0.030
397.50	63.97	32.10	35.20	0.00	10	2	62.4%	0.930	0.0055	-0.588	0.052	0.030
400.00	31.00	29.70	32.70	-30.90	10	204	58.9%	0.926	0.0061	-0.582	0.055	0.030
402.50	20.90	27.30	30.70	0.00	25	24	60.8%	0.901	0.0073	-0.732	0.068	0.029
405.00	27.00	24.90	27.90	-19.95	3	61	53.9%	0.907	0.0079	-0.630	0.065	0.030
407.50	23.45	22.50	25.70	-26.05	2	50	53.2%	0.887	0.0092	-0.707	0.075	0.029
410.00	54.50	20.20	23.30	0.00	2	298	50.2%	0.874	0.0106	-0.720	0.081	0.029
412.50	45.32	17.90	21.30	0.00	3	51	50.4%	0.843	0.0122	-0.831	0.094	0.028
415.00	37.90	15.80	18.90	0.00	1	113	47.0%	0.825	0.0140	-0.828	0.101	0.028
417.50	15.24	13.70	16.90	0.00	3	30	46.2%	0.790	0.0159	-0.907	0.113	0.027
420.00	13.20	12.00	14.80	-24.17	5	260	44.3%	0.755	0.0181	-0.943	0.123	0.026
422.50	31.95	10.10	12.90	0.00	1	5	43.2%	0.711	0.0202	-0.995	0.134	0.024
425.00	32.90	8.40	11.20	0.00	1	25	42.6%	0.660	0.0220	-1.051	0.143	0.023
427.50	27.10	7.20	9.70	0.00	2	42	42.6%	0.602	0.0232	-1.100	0.151	0.021
430.00	6.50	6.00	8.00	-21.03	9	445	40.7%	0.544	0.0249	-1.078	0.155	0.019
432.50	5.70	4.10	7.20	-17.80	7	7	43.1%	0.484	0.0237	-1.143	0.156	0.017
435.00	4.11	3.60	6.30	-19.85	17	64	44.2%	0.428	0.0227	-1.152	0.153	0.015
440.00	3.16	1.60	4.50	-13.71	23	574	44.6%	0.321	0.0206	-1.057	0.140	0.011
445.00	1.95	0.90	3.30	-11.15	14	92	46.1%	0.236	0.0171	-0.938	0.121	0.008
447.50	1.56	0.15	2.85	-12.46	2	3	47.0%	0.202	0.0153	-0.874	0.110	0.007
450.00	1.19	0.75	1.50	-9.81	37	569	40.0%	0.127	0.0133	-0.548	0.081	0.004
452.50	1.00	0.30	1.65	-7.09	1	61	44.8%	0.125	0.0117	-0.605	0.080	0.004
455.00	0.75	0.50	1.25	-7.55	4	115	44.1%	0.095	0.0098	-0.492	0.066	0.003
457.50	0.90	0.05	1.55	-5.75	1	4	50.3%	0.104	0.0092	-0.597	0.071	0.004
460.00	0.45	0.20	0.70	-5.48	230	284	43.2%	0.053	0.0064	-0.307	0.042	0.002
462.50	4.90	0.00	1.55	0.00	2	20	56.6%	0.092	0.0075	-0.614	0.065	0.003
465.00	0.40	0.00	0.60	-3.75	19	113	46.9%	0.041	0.0048	-0.271	0.034	0.001
467.50	2.50	0.00	2.25	0.00	32	33	57.4%	0.065	0.0056	-0.476	0.049	0.002
470.00	0.27	0.10	0.45	-2.48	13	905	49.0%	0.029	0.0034	-0.210	0.026	0.001
472.50	2.35	0.00	1.30	0.00	9	10	55.4%	0.037	0.0038	-0.296	0.032	0.001
475.00	0.10	0.05	0.35	-1.85	34	88	51.3%	0.020	0.0025	-0.166	0.019	0.001
477.50	1.55	0.00	2.15	0.00	0	2	67.5%	0.052	0.0040	-0.470	0.042	0.002
480.00	0.10	0.00	0.45	-1.00	23	347	51.8%	0.012	0.0016	-0.108	0.012	0.000
482.50	1.89	0.00	2.15	0.00	0	32	72.6%	0.048	0.0035	-0.475	0.039	0.002
485.00	0.11	0.00	0.25	-0.42	5	19	51.3%	0.006	0.0009	-0.060	0.007	0.000
490.00	0.08	0.00	0.20	-0.32	6	179	53.5%	0.005	0.0007	-0.048	0.005	0.000
495.00	0.05	0.00	0.30	0.00	1	5	60.3%	0.006	0.0008	-0.071	0.007	0.000
500.00	0.39	0.00	0.05	0.00	19	702	52.0%	0.001	0.0002	-0.011	0.001	0.000
510.00	2.30	0.00	0.05	0.00	5	250	57.8%	0.001	0.0001	-0.010	0.001	0.000
520.00	2.25	0.00	2.15	0.00	5	224	107.6%	0.031	0.0017	-0.494	0.027	0.001
530.00	2.20	0.00	2.15	0.00	0	2	116.1%	0.029	0.0014	-0.497	0.026	0.001
540.00	1.27	0.00	2.15	0.00	50	25	124.3%	0.027	0.0013	-0.499	0.024	0.001
550.00	1.50	0.00	2.15	0.00	1	1	132.3%	0.025	0.0011	-0.501	0.023	0.001
560.00	0.40	0.00	2.15	0.00	1	327	140.0%	0.023	0.0010	-0.503	0.022	0.001
570.00	0.60	0.00	2.15	0.00	1	2	147.5%	0.022	0.0009	-0.504	0.020	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
270.00	0.12	0.00	0.10	0.00	6	19	162.1%	-0.001	0.0000	-0.020	0.001	-0.000
280.00	1.08	0.00	0.10	0.00	1	8	150.4%	-0.001	0.0000	-0.021	0.001	-0.000
290.00	0.07	0.00	2.15	-1.62	272	2	209.5%	-0.014	0.0004	-0.498	0.014	-0.001
300.00	0.05	0.00	0.50	-0.13	1	22	154.5%	-0.004	0.0002	-0.115	0.004	-0.000
310.00	0.09	0.00	0.10	0.04	138	73	117.6%	-0.001	0.0001	-0.021	0.001	-0.000
320.00	0.91	0.00	2.15	0.87	2	322	164.5%	-0.019	0.0007	-0.492	0.018	-0.001
325.00	0.08	0.00	0.10	0.00	170	180	102.0%	-0.001	0.0001	-0.021	0.001	-0.000
330.00	0.05	0.00	2.15	0.00	1	701	150.2%	-0.021	0.0009	-0.489	0.020	-0.001
335.00	0.01	0.00	2.00	0.00	1,385	1,747	141.2%	-0.021	0.0009	-0.456	0.019	-0.001
340.00	0.01	0.00	1.95	0.00	6,335	3,459	133.6%	-0.021	0.0010	-0.443	0.020	-0.001
345.00	0.65	0.00	1.05	0.00	5	10	113.2%	-0.013	0.0007	-0.244	0.013	-0.000
350.00	0.10	0.00	2.15	0.00	2	285	122.4%	-0.026	0.0013	-0.482	0.024	-0.001
355.00	0.06	0.00	2.15	0.00	5	37	115.6%	-0.028	0.0014	-0.479	0.025	-0.001
360.00	0.03	0.00	2.15	-0.02	3	149	108.8%	-0.030	0.0016	-0.477	0.026	-0.001
365.00	0.05	0.00	2.15	0.00	1	31	102.1%	-0.032	0.0018	-0.474	0.028	-0.001
370.00	0.10	0.00	0.20	-0.45	1	122	63.9%	-0.004	0.0004	-0.045	0.004	-0.000
372.50	3.74	0.00	0.25	0.00	2	2	63.3%	-0.005	0.0006	-0.057	0.005	-0.000
375.00	0.05	0.00	0.05	-0.03	52	60	50.0%	-0.001	0.0002	-0.010	0.001	-0.000
377.50	2.80	0.00	0.35	0.00	1	214	61.1%	-0.007	0.0009	-0.081	0.008	-0.000
380.00	0.04	0.00	0.05	-0.29	13	428	49.6%	-0.002	0.0004	-0.022	0.003	-0.000
382.50	3.03	0.00	0.25	0.00	41	64	53.2%	-0.006	0.0008	-0.057	0.006	-0.000
385.00	0.10	0.00	2.15	0.00	1	33	75.3%	-0.044	0.0032	-0.457	0.037	-0.002
387.50	4.30	0.00	2.15	0.00	1	10	72.0%	-0.046	0.0035	-0.454	0.038	-0.002
390.00	0.38	0.00	0.90	0.08	1	153	56.7%	-0.023	0.0025	-0.202	0.022	-0.001
392.50	1.89	0.00	2.15	0.00	5	68	65.3%	-0.052	0.0041	-0.447	0.041	-0.002
395.00	1.84	0.00	2.15	0.00	1	9	61.9%	-0.055	0.0046	-0.443	0.043	-0.002
397.50	0.14	0.00	0.60	0.04	1	24	50.9%	-0.036	0.0040	-0.260	0.031	-0.001
400.00	0.20	0.00	1.15	0.00	1	491	56.1%	-0.065	0.0058	-0.460	0.050	-0.002
402.50	0.32	0.00	2.15	0.00	2	23	51.7%	-0.066	0.0063	-0.429	0.050	-0.002
405.00	0.05	0.00	1.20	0.00	1	66	49.8%	-0.077	0.0074	-0.464	0.056	-0.003
407.50	0.43	0.00	2.60	0.00	2	44	59.8%	-0.140	0.0095	-0.859	0.087	-0.005
410.00	0.75	0.00	2.80	0.65	11	291	57.3%	-0.157	0.0107	-0.888	0.094	-0.006
412.50	1.10	0.00	2.00	0.73	2	47	46.5%	-0.138	0.0121	-0.662	0.086	-0.005
415.00	1.23	1.10	1.55	1.10	18	35	38.6%	-0.129	0.0140	-0.523	0.082	-0.005
417.50	2.00	0.45	3.30	-0.50	49	5	47.9%	-0.217	0.0157	-0.906	0.115	-0.008
420.00	2.21	1.00	3.20	2.01	21	150	42.5%	-0.236	0.0185	-0.840	0.120	-0.009
422.50	3.34	1.65	4.40	3.09	59	26	45.2%	-0.297	0.0196	-1.003	0.135	-0.011
425.00	4.30	2.50	5.20	4.05	4	46	44.6%	-0.346	0.0212	-1.054	0.144	-0.013
427.50	5.27	3.40	6.50	2.77	28	4	46.1%	-0.404	0.0215	-1.144	0.151	-0.015
430.00	6.30	5.20	7.50	5.68	9	90	45.3%	-0.458	0.0224	-1.147	0.155	-0.017
432.50	0.95	5.80	8.70	0.00	10	205	44.9%	-0.515	0.0227	-1.140	0.156	-0.019
435.00	9.57	7.30	10.10	8.52	22	87	45.0%	-0.571	0.0223	-1.121	0.154	-0.021
437.50	11.53	8.90	11.80	10.05	1	61	46.1%	-0.622	0.0211	-1.108	0.149	-0.023
440.00	11.82	10.70	13.50	9.97	11	136	46.5%	-0.671	0.0199	-1.062	0.141	-0.025
442.50	2.20	12.80	15.40	0.00	1	25	47.7%	-0.713	0.0183	-1.021	0.133	-0.026
445.00	15.60	14.80	17.40	12.70	25	32	48.9%	-0.750	0.0166	-0.974	0.124	-0.028
447.50	3.35	16.90	19.60	0.00	13	12	51.1%	-0.777	0.0149	-0.952	0.117	-0.029
450.00	21.53	19.10	21.70	17.26	6	51	52.3%	-0.806	0.0134	-0.893	0.107	-0.030
452.50	18.41	21.30	24.00	13.07	5	18	54.6%	-0.826	0.0121	-0.870	0.101	-0.031
455.00	15.40	23.50	26.30	7.08	1	140	56.6%	-0.843	0.0108	-0.840	0.094	-0.032
457.50	9.30	25.60	28.60	0.00	0	26	58.5%	-0.860	0.0098	-0.803	0.087	-0.033
460.00	9.70	27.70	31.00	0.00	1	43	61.0%	-0.871	0.0088	-0.789	0.082	-0.033
462.50	12.31	30.40	33.50	0.00	0	1	64.3%	-0.877	0.0081	-0.802	0.079	-0.034
465.00	9.43	33.00	35.90	0.00	2	15	66.6%	-0.887	0.0074	-0.783	0.075	-0.034
467.50	15.20	35.40	38.20	0.00	0	1	50.0%	-0.960	0.0044	-0.230	0.034	-0.037
470.00	13.31	37.80	40.80	0.00	0	2	52.5%	-0.962	0.0040	-0.231	0.032	-0.037
480.00	74.00	47.60	50.70	0.00	5	5	59.1%	-0.975	0.0025	-0.169	0.023	-0.039
485.00	93.70	52.70	55.70	0.00	0	1	64.8%	-0.975	0.0023	-0.191	0.023	-0.039
500.00	100.40	67.70	70.70	0.00	0	0	78.0%	-0.980	0.0016	-0.191	0.019	-0.040
515.00	62.60	82.20	85.70	0.00	1	0	81.7%	-0.991	0.0008	-0.073	0.010	-0.042
520.00	101.00	87.70	90.70	0.00	0	0	94.5%	-0.984	0.0011	-0.191	0.016	-0.042
540.00	134.40	107.20	110.60	0.00	0	0	97.0%	-0.994	0.0005	-0.045	0.007	-0.044

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.