Home Options ETNChain

ETN

Eaton Corporation, PLCClose $436.11EOD only

Max Pain

$420.00

Next expiry Oct 9, 2026

Expected Move

±$8.85

2.0% from close

Price Gap

-16.11

Distance to max pain

IV Rank

Low premium

P/C OI

1.32

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects ETN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

ETN Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
240.00	182.00	194.50	197.50	0.00	0	2	220.6%	0.983	0.0003	-0.437	0.026	0.044
245.00	177.00	189.50	192.70	0.00	0	1	219.2%	0.980	0.0004	-0.486	0.029	0.045
250.00	172.00	184.60	187.50	0.00	0	1	207.4%	0.981	0.0004	-0.435	0.027	0.046
300.00	108.17	134.50	137.50	0.00	1	1	147.4%	0.974	0.0007	-0.422	0.037	0.055
310.00	112.50	124.60	127.60	0.00	0	2	138.4%	0.970	0.0008	-0.441	0.041	0.057
335.00	79.00	99.90	102.70	0.00	0	29	79.2%	0.993	0.0004	-0.104	0.011	0.064
355.00	43.65	79.50	82.60	0.00	0	1	91.5%	0.955	0.0017	-0.414	0.057	0.064
380.00	46.80	54.70	57.60	0.00	1	2	66.7%	0.939	0.0030	-0.389	0.073	0.068
385.00	33.10	49.80	52.60	0.00	1	1	61.8%	0.934	0.0034	-0.382	0.077	0.068
390.00	48.94	45.00	47.60	0.00	1	2	56.9%	0.929	0.0039	-0.375	0.082	0.069
395.00	43.99	40.00	42.70	0.00	1	1	52.8%	0.919	0.0047	-0.383	0.090	0.069
400.00	38.25	34.90	37.80	0.00	1	11	48.7%	0.908	0.0056	-0.389	0.100	0.069
405.00	30.20	30.00	32.90	0.00	1	2	44.3%	0.894	0.0068	-0.391	0.110	0.069
410.00	28.10	25.40	28.20	18.60	5	7	41.1%	0.870	0.0085	-0.417	0.128	0.067
412.50	29.75	23.10	25.90	0.00	1	1	39.7%	0.854	0.0095	-0.432	0.138	0.067
415.00	9.80	20.80	23.50	0.00	0	12	37.4%	0.841	0.0107	-0.432	0.146	0.066
417.50	26.31	18.60	21.40	8.73	3	54	36.8%	0.815	0.0120	-0.463	0.161	0.064
420.00	28.00	16.50	19.40	11.42	1	59	36.3%	0.785	0.0133	-0.496	0.176	0.062
425.00	14.54	12.70	15.80	-0.16	184	183	36.2%	0.711	0.0156	-0.568	0.206	0.057
427.50	13.70	11.00	14.20	0.00	11	15	36.3%	0.669	0.0165	-0.601	0.219	0.053
430.00	15.60	9.80	12.70	6.00	3	26	36.5%	0.626	0.0172	-0.627	0.229	0.050
432.50	9.80	8.50	11.50	-3.10	2	3	37.4%	0.580	0.0173	-0.659	0.236	0.046
435.00	9.45	7.40	10.30	0.00	2	23	37.8%	0.536	0.0174	-0.675	0.240	0.043
437.50	8.29	6.30	9.20	0.29	35	4	38.3%	0.493	0.0172	-0.683	0.241	0.040
440.00	5.91	5.10	8.10	-0.11	32	32	38.4%	0.450	0.0171	-0.677	0.239	0.036
442.50	7.90	4.00	7.00	-0.10	9	4	38.0%	0.407	0.0169	-0.657	0.234	0.033
445.00	4.52	3.50	5.40	0.01	227	26	35.2%	0.355	0.0175	-0.583	0.225	0.029
447.50	6.00	3.10	5.30	3.33	47	42	38.2%	0.328	0.0156	-0.613	0.218	0.027
450.00	3.55	1.85	4.70	-1.50	7	26	38.9%	0.295	0.0147	-0.593	0.208	0.024
455.00	2.09	0.70	3.80	-1.33	61	20	40.7%	0.239	0.0126	-0.555	0.187	0.019
460.00	1.65	0.80	2.75	-0.88	23	29	40.5%	0.182	0.0108	-0.471	0.160	0.015
465.00	1.10	0.60	1.80	-0.70	17	20	39.4%	0.128	0.0088	-0.363	0.127	0.010
470.00	0.80	0.05	1.70	-0.57	46	249	43.0%	0.113	0.0074	-0.360	0.115	0.009
475.00	1.25	0.00	2.40	0.00	15	33	52.3%	0.129	0.0067	-0.480	0.127	0.010
480.00	1.00	0.00	1.55	0.00	15	16	50.0%	0.090	0.0054	-0.355	0.098	0.007
485.00	0.49	0.00	1.55	0.00	15	31	53.8%	0.084	0.0048	-0.363	0.093	0.007
490.00	0.38	0.05	1.00	0.00	15	18	51.9%	0.058	0.0037	-0.261	0.070	0.005
495.00	0.05	0.05	1.00	0.00	4	11	55.3%	0.054	0.0033	-0.265	0.066	0.004
500.00	0.05	0.00	2.15	0.00	2	3	59.6%	0.054	0.0031	-0.285	0.066	0.004
505.00	1.30	0.00	2.15	0.00	0	1	62.9%	0.051	0.0028	-0.289	0.064	0.004
535.00	0.65	0.00	2.15	0.00	0	1	81.4%	0.040	0.0018	-0.306	0.052	0.003
540.00	0.60	0.00	2.15	0.00	0	1	84.3%	0.039	0.0017	-0.308	0.051	0.003
550.00	0.08	0.00	2.15	0.00	1	2	90.0%	0.036	0.0015	-0.312	0.048	0.003
560.00	0.35	0.00	2.15	0.00	0	1	95.5%	0.034	0.0013	-0.316	0.046	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
315.00	0.55	0.00	2.15	0.00	0	1	124.8%	-0.024	0.0008	-0.305	0.034	-0.002
320.00	0.65	0.00	2.15	0.00	0	1	119.7%	-0.025	0.0008	-0.303	0.036	-0.002
340.00	0.49	0.00	2.15	0.00	1	1	99.8%	-0.030	0.0011	-0.293	0.041	-0.003
345.00	3.50	0.00	2.15	0.00	0	1,761	94.9%	-0.032	0.0012	-0.290	0.043	-0.003
350.00	1.50	0.00	2.15	0.00	2	6	90.1%	-0.033	0.0014	-0.288	0.045	-0.003
355.00	0.70	0.00	2.15	0.00	1	561	85.3%	-0.035	0.0015	-0.284	0.047	-0.003
360.00	0.25	0.00	1.80	0.00	4	20	77.7%	-0.033	0.0016	-0.242	0.044	-0.003
365.00	1.09	0.00	1.95	0.84	2	17	74.3%	-0.037	0.0018	-0.256	0.049	-0.003
370.00	1.12	0.00	1.75	0.72	2	143	68.1%	-0.036	0.0019	-0.231	0.048	-0.003
375.00	0.05	0.00	0.60	0.00	9	29	52.2%	-0.016	0.0013	-0.091	0.025	-0.001
380.00	0.23	0.00	0.85	0.00	10	20	51.3%	-0.023	0.0018	-0.121	0.033	-0.002
385.00	0.35	0.00	1.15	0.06	1	81	58.0%	-0.055	0.0032	-0.274	0.067	-0.005
390.00	0.40	0.00	0.90	-0.03	1	18	50.3%	-0.049	0.0034	-0.219	0.062	-0.004
395.00	1.21	0.00	1.15	0.00	1	3	48.6%	-0.064	0.0043	-0.261	0.076	-0.006
400.00	0.25	0.00	0.95	0.00	7	137	41.7%	-0.062	0.0048	-0.217	0.074	-0.005
405.00	1.64	0.00	2.25	0.00	1	64	47.7%	-0.122	0.0070	-0.409	0.122	-0.011
410.00	1.00	0.05	0.70	0.00	26	39	30.0%	-0.063	0.0069	-0.157	0.075	-0.005
412.50	0.41	0.00	0.95	-0.64	1	58	30.0%	-0.084	0.0085	-0.195	0.093	-0.007
415.00	1.00	0.15	1.70	-0.30	33	43	33.1%	-0.131	0.0106	-0.297	0.128	-0.011
417.50	1.35	0.10	2.60	-3.05	3	7	35.7%	-0.178	0.0121	-0.393	0.157	-0.015
420.00	1.90	1.10	2.35	-0.25	98	385	31.4%	-0.182	0.0140	-0.349	0.160	-0.016
425.00	3.38	2.35	3.30	0.08	83	43	29.9%	-0.253	0.0177	-0.399	0.193	-0.022
427.50	3.60	2.30	5.20	-5.28	18	19	34.7%	-0.324	0.0172	-0.521	0.217	-0.028
430.00	4.35	3.30	6.30	-5.06	46	62	35.3%	-0.371	0.0177	-0.556	0.228	-0.032
432.50	5.76	4.50	7.60	-3.14	11	22	36.2%	-0.418	0.0178	-0.588	0.236	-0.036
437.50	11.20	7.20	10.30	0.00	6	8	37.2%	-0.508	0.0178	-0.612	0.241	-0.044
445.00	9.20	11.50	14.60	-6.10	6	1	36.5%	-0.640	0.0170	-0.555	0.226	-0.056
485.00	94.00	47.40	50.50	0.00	0	0	54.3%	-0.914	0.0048	-0.317	0.095	-0.086
530.00	118.10	92.60	95.70	0.00	0	0	61.8%	-0.987	0.0009	-0.028	0.020	-0.101

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.