ETN Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 265.00 | 100.50 | 95.20 | 97.60 | 0.00 | 0 | 1 | 99.8% |
| 285.00 | 80.60 | 75.50 | 77.70 | 0.00 | 0 | 1 | 85.9% |
| 290.00 | 75.20 | 70.30 | 73.50 | 0.00 | 0 | 2 | 87.9% |
| 300.00 | 58.49 | 60.90 | 62.80 | 0.00 | 2 | 1 | 75.6% |
| 305.00 | 54.33 | 55.90 | 58.60 | 0.00 | 1 | 1 | 76.9% |
| 330.00 | 35.90 | 31.60 | 34.30 | 0.00 | 0 | 0 | 54.5% |
| 335.00 | 26.82 | 26.50 | 29.60 | 0.00 | 19 | 19 | 60.5% |
| 345.00 | 18.50 | 17.70 | 20.80 | 9.01 | 2 | 27 | 52.4% |
| 350.00 | 15.48 | 14.20 | 16.30 | 3.08 | 15 | 21 | 46.5% |
| 355.00 | 8.20 | 11.00 | 13.10 | 0.00 | 5 | 43 | 46.1% |
| 357.50 | 12.00 | 8.80 | 11.30 | 4.00 | 3 | 5 | 44.3% |
| 360.00 | 9.10 | 7.90 | 9.10 | -1.90 | 50 | 78 | 40.1% |
| 362.50 | 7.64 | 6.60 | 8.20 | -2.86 | 6 | 8 | 41.6% |
| 365.00 | 6.21 | 5.20 | 6.50 | -4.06 | 21 | 231 | 38.7% |
| 367.50 | 5.20 | 4.50 | 5.40 | 0.38 | 6 | 2 | 38.1% |
| 370.00 | 4.82 | 3.50 | 4.30 | -2.27 | 51 | 38 | 36.9% |
| 372.50 | 3.15 | 2.75 | 3.50 | -2.65 | 1 | 40 | 36.6% |
| 375.00 | 3.22 | 2.00 | 2.80 | 0.62 | 10 | 39 | 36.2% |
| 380.00 | 1.73 | 0.90 | 2.10 | -1.21 | 22 | 51 | 38.2% |
| 382.50 | 1.26 | 0.65 | 2.70 | -1.64 | 2 | 21 | 45.3% |
| 385.00 | 0.90 | 0.35 | 0.90 | -1.20 | 14 | 63 | 34.0% |
| 390.00 | 1.00 | 0.05 | 1.05 | -0.35 | 4 | 22 | 40.4% |
| 395.00 | 4.66 | 0.00 | 1.00 | 0.00 | 0 | 6 | 44.6% |
| 400.00 | 3.52 | 0.00 | 1.20 | 0.00 | 5 | 20 | 51.4% |
| 410.00 | 2.45 | 0.00 | 2.15 | 0.00 | 1 | 2 | 58.8% |
| 425.00 | 0.20 | 0.00 | 1.40 | 0.00 | 2 | 2 | 65.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 215.00 | 0.29 | 0.00 | 2.15 | 0.00 | 0 | 2 | 192.6% |
| 220.00 | 0.37 | 0.00 | 2.15 | 0.00 | 6 | 6 | 185.2% |
| 225.00 | 0.27 | 0.00 | 2.15 | 0.00 | 6 | 3 | 177.9% |
| 230.00 | 0.29 | 0.00 | 2.15 | 0.00 | 6 | 3 | 170.8% |
| 235.00 | 0.70 | 0.00 | 2.15 | 0.00 | 22 | 16 | 163.7% |
| 240.00 | 0.75 | 0.00 | 2.15 | 0.00 | 16 | 18 | 156.8% |
| 280.00 | 1.04 | 0.00 | 2.15 | 0.00 | 2 | 2 | 105.5% |
| 285.00 | 1.05 | 0.00 | 0.25 | 0.00 | 2 | 1 | 69.8% |
| 290.00 | 1.17 | 0.00 | 0.15 | 0.00 | 2 | 1 | 61.1% |
| 295.00 | 0.21 | 0.00 | 0.20 | -1.13 | 2 | 7 | 59.0% |
| 300.00 | 0.85 | 0.00 | 0.25 | 0.36 | 4 | 102 | 56.3% |
| 305.00 | 1.35 | 0.00 | 0.35 | 0.00 | 1 | 2,689 | 54.4% |
| 310.00 | 3.80 | 0.00 | 0.40 | 0.00 | 1 | 2 | 50.9% |
| 315.00 | 0.33 | 0.10 | 0.50 | -0.21 | 2 | 3,073 | 54.4% |
| 320.00 | 0.57 | 0.05 | 0.55 | -0.18 | 13 | 14 | 50.1% |
| 325.00 | 1.36 | 0.10 | 0.65 | 0.00 | 1 | 6 | 46.6% |
| 330.00 | 0.95 | 0.45 | 0.90 | -0.05 | 3 | 27 | 44.6% |
| 335.00 | 1.10 | 0.70 | 1.30 | -4.00 | 24 | 17 | 43.0% |
| 340.00 | 2.15 | 1.20 | 2.05 | 0.39 | 10 | 13 | 42.9% |
| 342.50 | 5.40 | 1.60 | 2.40 | 0.00 | 1 | 1 | 42.0% |
| 345.00 | 2.36 | 2.10 | 2.70 | 0.15 | 21 | 37 | 40.3% |
| 347.50 | 3.15 | 2.30 | 4.00 | -3.05 | 3 | 17 | 44.2% |
| 350.00 | 4.07 | 2.95 | 3.80 | 1.37 | 5 | 93 | 39.0% |
| 352.50 | 4.10 | 3.50 | 4.20 | -5.40 | 6 | 31 | 36.8% |
| 355.00 | 4.90 | 4.50 | 5.00 | 0.10 | 9 | 81 | 36.3% |
| 357.50 | 5.80 | 5.50 | 6.70 | -2.70 | 5 | 13 | 39.5% |
| 360.00 | 6.99 | 6.00 | 7.40 | 1.69 | 12 | 170 | 37.3% |
| 362.50 | 8.03 | 6.90 | 8.70 | 1.93 | 2 | 17 | 37.4% |
| 365.00 | 8.28 | 8.00 | 10.30 | -0.47 | 3 | 85 | 38.3% |
| 367.50 | 10.30 | 9.50 | 11.70 | 1.90 | 1 | 7 | 37.7% |
| 370.00 | 11.60 | 10.50 | 13.30 | -6.49 | 1 | 6 | 37.4% |
| 375.00 | 18.90 | 14.20 | 16.80 | 0.00 | 0 | 6 | 36.8% |
| 385.00 | 16.73 | 22.40 | 25.20 | 0.00 | 0 | 5 | 37.7% |
| 390.00 | 22.84 | 27.10 | 29.90 | 0.00 | 0 | 1 | 39.9% |
| 395.00 | 32.00 | 31.90 | 34.70 | 0.00 | 0 | 22 | 42.2% |
| 400.00 | 36.00 | 36.80 | 39.60 | 0.00 | 0 | 1 | 45.3% |
Sign up free to access Options Chain Data
Explore ETN options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.