Home Options ETNChain

ETN

Eaton Corporation, PLCClose $398.52EOD only

Max Pain

$397.50

Next expiry Jul 10, 2026

Expected Move

±$8.85

2.2% from close

Price Gap

-1.02

Distance to max pain

IV Rank

Low premium

P/C OI

1.07

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ETN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ETN Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
220.00	162.10	176.80	180.70	0.00	0	1	170.3%	0.996	0.0001	-0.108	0.007	0.042
230.00	171.60	166.80	170.70	0.00	0	1	158.6%	0.996	0.0001	-0.108	0.007	0.044
250.00	155.70	146.90	150.80	0.00	46	46	143.4%	0.993	0.0002	-0.141	0.011	0.047
280.00	98.00	116.90	120.80	0.00	0	2	112.0%	0.991	0.0004	-0.142	0.014	0.053
285.00	104.50	111.90	115.80	0.00	0	1	107.0%	0.990	0.0004	-0.142	0.014	0.054
290.00	121.40	106.90	110.80	0.00	0	1	102.1%	0.990	0.0005	-0.142	0.015	0.055
295.00	123.50	101.90	105.80	0.00	1	2	97.3%	0.989	0.0005	-0.141	0.015	0.056
300.00	118.50	96.90	100.80	0.00	1	11	92.5%	0.989	0.0006	-0.141	0.016	0.057
315.00	73.50	81.90	85.90	0.00	0	1	80.3%	0.985	0.0008	-0.154	0.021	0.059
330.00	59.10	67.10	70.90	0.00	0	1	69.2%	0.979	0.0013	-0.178	0.028	0.062
340.00	50.70	57.20	60.90	0.00	0	1	61.1%	0.973	0.0018	-0.188	0.034	0.063
350.00	42.60	47.30	51.10	0.00	0	1	54.4%	0.962	0.0028	-0.217	0.046	0.064
360.00	51.50	37.80	41.50	0.00	1	3	50.5%	0.933	0.0046	-0.296	0.071	0.064
375.00	38.87	24.30	27.80	18.27	1	10	55.8%	0.799	0.0091	-0.652	0.155	0.056
380.00	36.00	20.10	23.50	0.00	1	1	52.4%	0.759	0.0108	-0.676	0.172	0.054
390.00	15.90	12.70	16.10	0.00	0	126	48.7%	0.643	0.0139	-0.744	0.206	0.046
395.00	10.86	10.40	13.20	-10.28	64	93	48.5%	0.571	0.0147	-0.775	0.217	0.041
400.00	8.00	7.00	9.70	-11.15	33	58	44.2%	0.493	0.0163	-0.717	0.220	0.036
402.50	7.20	5.90	8.80	-5.37	1	2	45.1%	0.454	0.0159	-0.725	0.219	0.033
405.00	6.30	4.80	7.50	-18.50	10	15	43.9%	0.412	0.0161	-0.693	0.215	0.030
407.50	14.60	4.30	7.00	0.00	10	5	45.8%	0.380	0.0150	-0.705	0.210	0.028
410.00	4.60	3.40	5.80	-11.25	35	38	44.3%	0.337	0.0150	-0.653	0.202	0.025
412.50	4.30	2.25	5.40	-8.50	1	2	46.0%	0.310	0.0139	-0.653	0.195	0.023
415.00	3.26	2.45	3.90	-10.62	23	45	41.9%	0.256	0.0139	-0.543	0.178	0.019
417.50	2.61	1.40	4.60	-10.34	1	3	48.7%	0.260	0.0121	-0.634	0.179	0.019
420.00	2.05	1.70	3.60	-5.75	20	56	46.4%	0.220	0.0116	-0.552	0.163	0.016
422.50	2.07	1.05	2.70	-4.63	8	12	44.0%	0.180	0.0108	-0.464	0.145	0.013
425.00	1.60	0.40	3.20	-4.10	3	29	49.8%	0.188	0.0098	-0.537	0.149	0.014
430.00	0.75	0.50	2.45	-3.50	11	28	50.2%	0.147	0.0083	-0.463	0.127	0.011
435.00	0.70	0.05	1.65	-4.35	1	27	48.9%	0.106	0.0068	-0.357	0.101	0.008
437.50	0.50	0.00	2.40	-3.70	2	3	57.1%	0.129	0.0067	-0.480	0.116	0.009
440.00	3.40	0.00	2.70	1.40	1	28	50.5%	0.085	0.0056	-0.315	0.086	0.006
445.00	0.25	0.00	2.20	-4.15	2	24	52.0%	0.069	0.0046	-0.274	0.073	0.005
450.00	1.89	0.00	2.45	0.00	3	28	57.3%	0.069	0.0042	-0.304	0.074	0.005
455.00	2.50	0.00	2.30	0.00	3	4	60.3%	0.062	0.0037	-0.294	0.068	0.005
460.00	1.87	0.00	2.50	0.00	16	15	65.2%	0.062	0.0034	-0.319	0.068	0.005
465.00	5.10	0.00	2.35	0.00	2	17	68.0%	0.057	0.0030	-0.308	0.063	0.004
470.00	0.35	0.00	1.20	0.00	1	20	62.6%	0.032	0.0021	-0.179	0.040	0.002
475.00	2.08	0.00	2.25	0.00	1	2	74.3%	0.050	0.0025	-0.304	0.057	0.004
480.00	1.03	0.00	2.20	0.00	43	5	77.4%	0.047	0.0023	-0.302	0.054	0.003
485.00	2.00	0.00	2.20	0.00	0	1	80.7%	0.045	0.0021	-0.304	0.052	0.003
500.00	1.45	0.00	2.15	0.00	0	1	89.9%	0.040	0.0017	-0.306	0.047	0.003
510.00	1.10	0.00	1.35	0.00	0	1	88.3%	0.026	0.0012	-0.209	0.033	0.002
520.00	1.80	0.00	2.15	0.00	0	8	102.0%	0.035	0.0014	-0.314	0.043	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
300.00	0.10	0.00	0.50	-0.15	504	11	88.9%	-0.009	0.0005	-0.083	0.013	-0.001
305.00	1.44	0.00	2.15	0.00	0	20	107.8%	-0.031	0.0012	-0.292	0.038	-0.002
310.00	1.33	0.00	2.20	0.00	0	20	102.8%	-0.033	0.0013	-0.295	0.040	-0.003
315.00	1.94	0.00	2.20	0.00	0	10	97.4%	-0.035	0.0014	-0.292	0.042	-0.003
320.00	1.28	0.00	2.20	0.00	0	15	92.0%	-0.037	0.0016	-0.289	0.044	-0.003
325.00	1.21	0.00	2.20	0.00	0	10	86.7%	-0.039	0.0018	-0.285	0.046	-0.003
330.00	2.26	0.00	2.25	0.00	0	0	81.8%	-0.042	0.0020	-0.286	0.049	-0.003
335.00	1.97	0.00	2.25	0.00	0	1	76.5%	-0.045	0.0022	-0.282	0.052	-0.004
340.00	0.19	0.00	2.25	-3.81	3	25	71.3%	-0.048	0.0025	-0.277	0.055	-0.004
345.00	3.40	0.00	2.35	0.00	3	4	66.7%	-0.053	0.0029	-0.282	0.060	-0.004
350.00	0.46	0.00	1.50	-0.84	5	16	55.5%	-0.041	0.0029	-0.191	0.049	-0.003
355.00	1.30	0.00	2.85	0.00	10	23	59.1%	-0.071	0.0042	-0.314	0.075	-0.006
360.00	0.60	0.00	2.00	-1.00	1	20	59.0%	-0.098	0.0053	-0.397	0.095	-0.008
365.00	0.11	0.10	3.50	-0.49	1	5	51.5%	-0.101	0.0062	-0.353	0.097	-0.008
370.00	2.00	0.40	2.25	1.36	12	29	49.2%	-0.128	0.0077	-0.400	0.116	-0.010
375.00	1.95	1.20	2.70	0.96	29	35	46.2%	-0.159	0.0095	-0.434	0.134	-0.013
380.00	3.60	1.50	4.90	1.55	11	34	52.0%	-0.239	0.0108	-0.624	0.171	-0.019
385.00	5.60	2.20	4.80	3.85	54	85	43.9%	-0.270	0.0137	-0.560	0.183	-0.021
387.50	1.81	3.40	6.80	-1.59	1	20	49.5%	-0.324	0.0132	-0.685	0.198	-0.026
390.00	6.10	4.10	7.60	3.70	103	248	48.8%	-0.357	0.0139	-0.700	0.206	-0.029
395.00	8.30	6.80	8.50	6.30	88	23	43.4%	-0.424	0.0164	-0.649	0.216	-0.034
397.50	8.72	7.00	10.70	6.12	1	13	47.7%	-0.466	0.0151	-0.724	0.219	-0.038
400.00	9.92	8.10	11.90	5.92	11	95	47.3%	-0.505	0.0153	-0.718	0.220	-0.041
402.50	13.13	9.40	13.20	8.63	11	10	46.9%	-0.543	0.0153	-0.707	0.219	-0.044
405.00	13.75	10.90	14.70	7.25	7	38	47.1%	-0.580	0.0151	-0.696	0.216	-0.047
410.00	16.82	14.10	17.80	8.32	1	29	46.6%	-0.653	0.0143	-0.646	0.204	-0.053
415.00	8.60	17.70	21.40	0.00	93	96	47.1%	-0.718	0.0130	-0.591	0.186	-0.059
417.50	7.35	19.70	23.30	0.00	1	1	47.2%	-0.747	0.0123	-0.558	0.176	-0.061
420.00	25.19	21.70	25.40	12.15	2	7	48.2%	-0.771	0.0114	-0.537	0.167	-0.064
425.00	9.25	26.20	29.70	0.00	1	2	49.9%	-0.812	0.0098	-0.490	0.149	-0.068
427.50	10.80	28.70	32.00	0.00	15	16	51.4%	-0.826	0.0091	-0.477	0.142	-0.069
435.00	30.60	35.10	38.90	0.00	0	1	54.9%	-0.865	0.0072	-0.424	0.120	-0.073
445.00	52.80	44.80	48.50	0.00	0	1	60.8%	-0.896	0.0054	-0.386	0.100	-0.078
455.00	61.60	54.50	58.40	0.00	0	1	68.4%	-0.911	0.0043	-0.386	0.089	-0.081
460.00	71.56	59.30	63.40	0.00	1	0	72.4%	-0.915	0.0039	-0.393	0.086	-0.082
475.00	57.20	74.50	78.40	0.00	4	0	83.9%	-0.926	0.0030	-0.411	0.077	-0.086
490.00	101.50	89.50	93.40	0.00	0	0	94.7%	-0.934	0.0025	-0.426	0.071	-0.089

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.