Home Options ESTCChain

ESTC

Elastic N.V.Close $58.04EOD only

Max Pain

$60.00

Next expiry Jul 17, 2026

Expected Move

±$6.30

10.8% from close

Price Gap

+1.96

Distance to max pain

IV Rank

Low premium

P/C OI

0.14

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ESTC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ESTC Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	31.50	31.30	34.70	0.00	1	3	361.5%	0.939	0.0029	-0.180	0.014	0.008
30.00	23.70	26.00	29.70	0.00	1	3	295.5%	0.924	0.0043	-0.174	0.016	0.009
40.00	22.35	16.60	19.80	0.00	10	10	104.3%	0.973	0.0052	-0.031	0.007	0.015
45.00	9.27	11.90	14.90	0.00	0	3	90.9%	0.937	0.0120	-0.051	0.014	0.016
50.00	8.71	6.90	9.50	0.11	1	26	99.9%	0.807	0.0241	-0.115	0.031	0.014
55.00	4.15	2.95	5.00	0.00	156	344	71.3%	0.680	0.0441	-0.108	0.041	0.013
60.00	2.05	1.40	3.50	-0.50	7	559	70.0%	0.436	0.0495	-0.115	0.045	0.009
65.00	0.90	0.70	1.10	-0.11	303	2,049	65.8%	0.211	0.0387	-0.079	0.033	0.004
70.00	0.51	0.20	0.50	-0.04	507	5,857	67.9%	0.092	0.0213	-0.046	0.019	0.002
75.00	0.30	0.10	2.00	0.00	5	2,847	114.9%	0.154	0.0182	-0.112	0.027	0.003
80.00	0.18	0.00	0.35	0.00	28	1,728	88.1%	0.039	0.0084	-0.030	0.010	0.001
85.00	0.10	0.05	0.20	0.00	9	966	95.5%	0.026	0.0056	-0.024	0.007	0.001
90.00	0.05	0.00	0.05	0.00	9	77	86.7%	0.006	0.0018	-0.006	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.15	0.00	0.75	0.00	10	55	124.5%	-0.049	0.0072	-0.051	0.012	-0.001
45.00	0.17	0.00	0.50	0.00	3	205	83.4%	-0.049	0.0108	-0.034	0.012	-0.001
50.00	0.38	0.05	1.10	-0.02	2	1,691	69.9%	-0.121	0.0253	-0.056	0.023	-0.003
55.00	0.95	0.45	3.40	-0.31	2	222	70.5%	-0.319	0.0446	-0.100	0.041	-0.008
60.00	3.40	2.90	4.80	0.00	600	855	57.9%	-0.588	0.0592	-0.087	0.044	-0.015
65.00	9.30	6.10	9.30	0.00	4	72	61.0%	-0.809	0.0393	-0.061	0.031	-0.021
70.00	14.00	10.60	13.90	0.00	3	3	64.8%	-0.919	0.0203	-0.032	0.017	-0.025
75.00	14.60	16.20	18.50	0.00	2	2	87.7%	-0.919	0.0151	-0.045	0.017	-0.027

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.