ESRT Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
5.00	0.25	0.00	0.55	0.00	1	3	113.7%
7.50	0.35	0.00	0.05	0.00	50	50	109.4%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
7.50	2.45	1.90	3.20	0.00	0	1	190.6%

Explore ESRT options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.