Home Options ESIChain

ESI

Element Solutions Inc.Close $43.64EOD only

Max Pain

$46.00

Next expiry Jul 17, 2026

Expected Move

±$4.62

10.6% from close

Price Gap

+2.36

Distance to max pain

IV Rank

Low premium

P/C OI

0.41

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ESI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ESI Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
33.00	8.08	9.40	12.80	0.00	5	0	112.6%	0.917	0.0159	-0.056	0.013	0.011
35.00	8.75	7.50	10.80	0.00	0	5	97.4%	0.896	0.0216	-0.057	0.015	0.011
36.00	9.79	6.60	9.90	0.00	0	1	93.8%	0.875	0.0257	-0.063	0.018	0.011
37.00	10.66	5.90	9.00	0.00	2	2	93.8%	0.841	0.0302	-0.073	0.021	0.011
40.00	6.40	3.50	5.70	0.00	2	11	69.4%	0.764	0.0519	-0.069	0.026	0.011
41.00	4.68	2.80	5.20	-2.32	1	4	71.9%	0.700	0.0566	-0.079	0.030	0.010
42.00	5.51	1.70	4.50	0.00	1	2	63.1%	0.650	0.0687	-0.074	0.032	0.010
44.00	2.55	0.90	3.60	0.00	0	1	68.5%	0.507	0.0681	-0.086	0.034	0.008
45.00	2.35	1.00	3.50	0.00	4	9	80.4%	0.458	0.0577	-0.099	0.034	0.007
46.00	3.37	0.00	2.50	0.00	2	27	61.7%	0.359	0.0708	-0.072	0.032	0.006
47.00	0.75	0.35	2.10	0.00	5	41	70.0%	0.323	0.0600	-0.078	0.031	0.005
48.00	0.53	0.15	2.10	-1.00	1	410	75.1%	0.287	0.0531	-0.079	0.029	0.004
49.00	1.55	0.05	0.65	0.00	1	403	52.7%	0.146	0.0508	-0.038	0.020	0.002
50.00	0.90	0.00	0.50	0.00	3	689	53.3%	0.108	0.0408	-0.031	0.016	0.002
55.00	0.42	0.00	0.25	0.00	2	1,197	67.6%	0.048	0.0171	-0.021	0.008	0.001

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
32.00	0.50	0.00	1.15	1	1	130.0%	-0.088	0.0144	-0.063	0.014	-0.002
33.00	0.55	0.00	2.15	1	1	148.1%	-0.133	0.0169	-0.096	0.018	-0.003
35.00	0.20	0.00	2.20	5	0	127.5%	-0.155	0.0219	-0.092	0.020	-0.003
36.00	1.10	0.00	1.35	0	1	97.1%	-0.132	0.0258	-0.063	0.018	-0.002
39.00	2.30	0.00	2.35	0	3	87.8%	-0.227	0.0401	-0.080	0.026	-0.004
40.00	0.50	0.30	1.15	1,010	744	60.7%	-0.210	0.0556	-0.052	0.025	-0.004
41.00	2.45	0.40	1.40	3	3	56.7%	-0.264	0.0674	-0.055	0.028	-0.005
42.00	1.50	0.75	2.45	18	774	67.3%	-0.356	0.0648	-0.075	0.032	-0.007
44.00	1.84	1.65	3.10	0	25	61.9%	-0.497	0.0754	-0.073	0.034	-0.009
45.00	1.65	2.25	3.10	4	2,005	53.6%	-0.589	0.0850	-0.060	0.033	-0.011
46.00	2.45	1.95	4.00	75	77	73.3%	-0.612	0.0611	-0.082	0.033	-0.012
47.00	3.00	2.80	5.50	0	1	55.9%	-0.728	0.0695	-0.052	0.028	-0.014
50.00	3.60	5.20	7.70	0	1	97.5%	-0.729	0.0398	-0.094	0.028	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.