Home Options ERIEChain

ERIE

Erie Indemnity CompanyClose $256.95EOD only

Max Pain

$230.00

Next expiry Aug 21, 2026

Expected Move

±$8.22

3.2% from close

Price Gap

-26.95

Distance to max pain

IV Rank

Low premium

P/C OI

0.19

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects ERIE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

ERIE Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
150.00	88.10	105.30	109.00	0.00	1	2	228.9%	0.997	0.0002	-0.110	0.002	0.012
155.00	83.30	100.20	103.80	0.00	0	1	183.6%	0.999	0.0001	-0.040	0.001	0.013
165.00	73.40	90.20	93.90	0.00	0	1	175.8%	0.998	0.0002	-0.065	0.002	0.014
210.00	11.90	45.40	49.00	0.00	4	3	100.0%	0.989	0.0013	-0.141	0.007	0.017
220.00	35.47	35.40	39.10	0.00	1	5	82.7%	0.983	0.0022	-0.163	0.010	0.018
230.00	26.27	25.40	29.00	0.00	1	411	60.5%	0.980	0.0034	-0.141	0.011	0.018
240.00	18.70	15.80	19.50	0.00	4	213	52.4%	0.929	0.0111	-0.303	0.032	0.018
250.00	7.00	6.50	10.20	0.00	6	5	57.7%	0.711	0.0254	-0.786	0.080	0.014
260.00	3.80	0.45	4.50	0.00	5	22	54.7%	0.418	0.0307	-0.841	0.091	0.009
270.00	0.45	0.00	4.00	-1.85	20	1	59.6%	0.189	0.0194	-0.631	0.063	0.004
280.00	0.15	0.00	2.35	-2.32	10	10	70.2%	0.095	0.0103	-0.462	0.039	0.002
290.00	0.46	0.00	3.50	0.00	10	11	100.0%	0.099	0.0075	-0.680	0.041	0.002
300.00	0.35	0.00	3.40	0.00	10	11	117.7%	0.081	0.0055	-0.690	0.035	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
150.00	0.50	0.00	3.80	0.00	1	1	337.3%	-0.028	0.0008	-0.835	0.015	-0.001
170.00	1.89	0.00	5.00	0.00	0	2	289.6%	-0.044	0.0014	-1.045	0.022	-0.001
180.00	2.35	0.00	5.00	0.00	4	2	257.2%	-0.050	0.0017	-1.029	0.024	-0.001
185.00	2.45	0.00	5.00	0.00	1	1	241.6%	-0.054	0.0019	-1.020	0.025	-0.001
190.00	0.05	0.00	3.40	0.00	2	3	204.8%	-0.043	0.0019	-0.720	0.021	-0.001
195.00	2.00	0.00	3.40	0.00	1	1	190.7%	-0.046	0.0022	-0.714	0.023	-0.001
200.00	0.05	0.00	0.05	0.00	6	11	89.8%	-0.001	0.0001	-0.011	0.001	-0.000
210.00	1.55	0.00	3.40	0.00	1	4	149.8%	-0.060	0.0034	-0.689	0.028	-0.001
220.00	3.30	0.00	3.40	0.00	3	12	123.1%	-0.074	0.0049	-0.664	0.032	-0.002
230.00	5.50	0.00	3.50	0.00	6	7	97.5%	-0.097	0.0075	-0.644	0.040	-0.002
240.00	1.05	0.00	3.60	0.00	1	7	71.1%	-0.137	0.0132	-0.600	0.051	-0.003
250.00	1.07	0.00	5.00	-3.73	1	6	75.6%	-0.330	0.0206	-1.052	0.084	-0.007
260.00	5.95	4.00	7.50	0.00	0	4	54.2%	-0.583	0.0309	-0.803	0.091	-0.013

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.