This page reflects ERAS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Oct 2, 2026 close
ERAS Options Chain
Data as of market close Oct 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 14)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
2.50
11.17
16.70
19.60
0.00
2
1
0.0%
-
-
-
-
-
7.50
11.55
6.50
8.20
0.00
1
16
211.7%
0.967
0.0120
-0.017
0.002
0.003
10.00
4.40
4.20
5.80
0.00
1
266
168.0%
0.911
0.0331
-0.029
0.005
0.003
12.50
2.80
1.90
3.20
0.00
5
436
98.4%
0.831
0.0886
-0.027
0.007
0.004
15.00
1.12
0.85
1.25
0.02
58
4,951
97.9%
0.505
0.1412
-0.041
0.012
0.002
17.50
0.36
0.10
0.40
0.04
23
2,225
87.3%
0.182
0.1048
-0.024
0.008
0.001
20.00
0.13
0.05
0.25
-0.02
15
8,980
110.2%
0.097
0.0540
-0.020
0.005
0.000
22.50
0.10
0.00
0.20
0.09
100
3,665
127.3%
0.059
0.0319
-0.015
0.003
0.000
25.00
0.10
0.00
0.20
0.05
140
805
150.8%
0.051
0.0240
-0.016
0.003
0.000
30.00
0.05
0.00
0.75
0.00
18
32
249.2%
0.113
0.0267
-0.050
0.006
0.001
35.00
0.25
0.00
0.75
0.00
10
23
284.8%
0.102
0.0217
-0.053
0.005
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
5.00
0.20
0.00
0.50
0.00
40
40
389.1%
-0.036
0.0070
-0.031
0.002
-0.000
7.50
0.14
0.00
0.75
0.00
3
17
290.2%
-0.070
0.0160
-0.040
0.004
-0.001
10.00
0.15
0.00
0.75
0.00
1
1,584
189.1%
-0.108
0.0340
-0.036
0.005
-0.001
12.50
0.50
0.15
0.60
0.00
101
729
106.6%
-0.184
0.0863
-0.029
0.008
-0.001
15.00
1.16
0.95
1.50
-0.26
31
1,372
90.8%
-0.500
0.1522
-0.036
0.012
-0.003
17.50
2.90
2.75
3.20
-0.70
1
244
82.8%
-0.833
0.1046
-0.020
0.007
-0.006
20.00
5.40
4.60
5.90
0.00
50
1,341
173.8%
-0.765
0.0613
-0.053
0.009
-0.007
22.50
7.89
7.00
8.50
0.00
1
25
220.7%
-0.776
0.0470
-0.066
0.009
-0.008
25.00
9.02
7.60
8.40
0.00
3
5
0.0%
-1.000
0.0000
0.003
0.000
-0.010
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.