Home Options EQTChain

EQT

EQT CorporationClose $52.61EOD only

Max Pain

$52.00

Next expiry Jul 10, 2026

Expected Move

±$1.92

3.6% from close

Price Gap

-0.61

Distance to max pain

IV Rank

Low premium

P/C OI

1.05

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects EQT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

EQT Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	19.90	16.25	18.55	0.00	0	1	239.8%	0.919	0.0086	-0.192	0.011	0.006
45.00	9.95	7.00	8.35	0.00	0	1	59.4%	0.974	0.0137	-0.024	0.004	0.008
48.00	3.95	4.20	4.85	0.00	0	1	53.3%	0.901	0.0447	-0.053	0.013	0.008
49.00	4.10	3.25	3.95	0.00	1	2	50.1%	0.858	0.0616	-0.063	0.016	0.008
49.50	2.83	2.77	3.45	0.00	0	1	45.4%	0.845	0.0722	-0.061	0.017	0.008
50.00	3.13	2.37	2.94	0.29	1	27	40.0%	0.832	0.0862	-0.057	0.018	0.008
51.00	1.75	1.37	2.39	-0.74	1	205	47.2%	0.699	0.1013	-0.090	0.025	0.007
52.00	1.15	1.05	1.30	-0.13	53	688	31.3%	0.622	0.1670	-0.066	0.028	0.006
53.00	0.69	0.56	1.15	-0.14	110	248	42.9%	0.468	0.1273	-0.091	0.029	0.005
54.00	0.32	0.15	0.40	-0.21	201	219	29.7%	0.276	0.1546	-0.053	0.024	0.003
55.00	0.18	0.14	0.26	-0.04	28	308	33.0%	0.176	0.1075	-0.045	0.019	0.002
56.00	0.10	0.02	0.28	-0.04	72	179	42.1%	0.152	0.0767	-0.052	0.017	0.001
57.00	0.06	0.01	0.11	-0.07	61	174	38.3%	0.071	0.0486	-0.027	0.010	0.001
58.00	0.11	0.02	0.13	0.00	27	148	46.1%	0.069	0.0395	-0.032	0.010	0.001
59.00	0.18	0.00	0.13	0.00	1	7	52.1%	0.062	0.0321	-0.033	0.009	0.001
60.00	0.05	0.00	0.05	-0.75	10	1	48.0%	0.027	0.0177	-0.016	0.005	0.000
61.00	0.19	0.00	0.29	0.00	0	30	64.8%	0.056	0.0237	-0.038	0.008	0.001
63.00	0.11	0.00	0.28	0.00	9	12	75.0%	0.047	0.0179	-0.039	0.007	0.000
65.00	0.23	0.00	0.28	0.00	0	35	85.0%	0.042	0.0144	-0.040	0.006	0.000
67.00	0.11	0.00	0.28	0.00	2	1	94.3%	0.038	0.0119	-0.040	0.006	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	0.10	0.00	0.28	0.00	20	21	69.5%	-0.047	0.0192	-0.035	0.007	-0.000
46.00	0.05	0.00	0.28	0.00	20	40	61.5%	-0.052	0.0236	-0.034	0.008	-0.001
47.00	0.15	0.00	0.29	0.00	30	81	54.3%	-0.061	0.0304	-0.034	0.009	-0.001
48.00	0.15	0.01	0.31	0.00	3	37	57.7%	-0.116	0.0463	-0.058	0.014	-0.001
48.50	0.05	0.01	0.28	0.00	1	3	51.4%	-0.117	0.0525	-0.052	0.014	-0.001
49.00	0.05	0.03	0.16	-0.01	5	241	39.5%	-0.090	0.0563	-0.033	0.012	-0.001
50.00	0.14	0.06	0.38	-0.03	23	113	42.4%	-0.181	0.0854	-0.057	0.019	-0.002
51.00	0.29	0.14	0.32	-0.04	40	237	29.6%	-0.212	0.1344	-0.043	0.021	-0.002
52.00	0.62	0.40	0.74	-0.06	23	855	32.9%	-0.383	0.1592	-0.063	0.028	-0.004
53.00	1.06	0.86	1.26	-0.13	78	96	33.8%	-0.546	0.1610	-0.066	0.029	-0.006
54.00	1.86	1.55	2.28	0.13	12	174	47.1%	-0.639	0.1092	-0.088	0.027	-0.007
55.00	2.70	2.39	3.10	0.71	3	61	51.5%	-0.718	0.0901	-0.086	0.025	-0.008
56.00	3.65	3.15	4.00	0.28	1	5	56.9%	-0.771	0.0730	-0.085	0.022	-0.009
57.00	6.19	4.25	4.85	0.00	1	1	58.8%	-0.825	0.0602	-0.073	0.019	-0.009
59.00	7.07	6.25	6.85	0.00	4	0	54.7%	-0.929	0.0342	-0.032	0.010	-0.011
60.00	8.15	7.25	7.85	0.00	2	6	60.5%	-0.935	0.0287	-0.033	0.009	-0.011
64.00	12.43	11.05	11.85	0.00	0	0	68.8%	-0.977	0.0107	-0.012	0.004	-0.012
65.00	13.17	11.20	13.90	0.00	2	0	87.1%	-0.954	0.0152	-0.036	0.007	-0.012
66.00	11.90	12.10	14.80	0.00	2	0	77.3%	-0.980	0.0086	-0.012	0.004	-0.012

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.