Home Options EQRChain

EQR

Equity ResidentialClose $69.83EOD only

Max Pain

$67.50

Next expiry Jul 17, 2026

Expected Move

±$2.95

4.2% from close

Price Gap

-2.33

Distance to max pain

IV Rank

Middle-high premium

P/C OI

2.16

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects EQR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

EQR Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	32.90	32.60	36.70	0.00	1	0	300.3%	0.929	0.0033	-0.202	0.018	0.011
50.00	17.95	17.70	21.70	0.00	1,615	0	172.9%	0.877	0.0086	-0.177	0.028	0.015
52.50	15.50	15.20	19.50	0.00	10	0	58.6%	0.995	0.0019	-0.010	0.002	0.020
55.00	13.00	12.70	16.60	0.00	25	0	134.7%	0.852	0.0126	-0.157	0.032	0.016
57.50	10.50	10.20	13.90	0.00	10	2	112.3%	0.842	0.0157	-0.138	0.033	0.017
60.00	6.30	7.80	11.40	0.00	160	3	96.1%	0.818	0.0201	-0.129	0.036	0.018
62.50	5.45	5.30	8.70	0.00	1,685	64	75.2%	0.799	0.0273	-0.109	0.038	0.018
65.00	4.60	3.40	6.30	-0.10	2	9	61.4%	0.748	0.0379	-0.101	0.044	0.018
67.50	2.30	2.60	2.85	0.30	6	497	24.9%	0.775	0.0882	-0.043	0.041	0.020
70.00	0.75	0.15	2.35	0.10	5	169	43.1%	0.513	0.0677	-0.088	0.055	0.013
72.50	0.12	0.00	1.65	0.00	2	6	48.4%	0.370	0.0571	-0.092	0.052	0.009
75.00	0.10	0.00	0.75	0.00	3	64	43.4%	0.218	0.0496	-0.064	0.040	0.006
80.00	0.05	0.00	2.15	0.00	1	62	73.1%	0.193	0.0274	-0.099	0.037	0.005
85.00	0.06	0.00	0.45	0.00	0	1	60.9%	0.058	0.0139	-0.035	0.016	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
32.50	0.20	0.00	0.25	0.00	0	1	182.8%	-0.010	0.0011	-0.024	0.004	-0.000
35.00	0.10	0.00	2.15	0.00	0	1	256.4%	-0.052	0.0030	-0.132	0.014	-0.002
45.00	0.27	0.00	0.85	0.00	50	332	140.8%	-0.041	0.0046	-0.060	0.012	-0.001
47.50	0.05	0.00	2.15	0.00	2	76	160.4%	-0.082	0.0069	-0.118	0.021	-0.003
50.00	0.16	0.00	2.15	0.00	25	142	143.9%	-0.091	0.0083	-0.115	0.022	-0.003
52.50	0.55	0.00	2.20	0.00	232	349	129.0%	-0.103	0.0102	-0.112	0.025	-0.003
55.00	0.03	0.00	0.05	0.00	8	585	51.6%	-0.008	0.0029	-0.005	0.003	-0.000
57.50	0.25	0.00	2.20	0.00	14	211	98.3%	-0.133	0.0160	-0.102	0.029	-0.004
60.00	0.05	0.00	1.00	-0.44	1	379	64.0%	-0.099	0.0199	-0.054	0.024	-0.003
62.50	0.12	0.00	1.20	0.00	62	935	54.4%	-0.134	0.0290	-0.056	0.029	-0.004
65.00	0.15	0.05	0.25	-0.04	2	609	30.4%	-0.103	0.0433	-0.026	0.025	-0.003
67.50	0.50	0.05	0.70	-0.40	302	163	28.9%	-0.255	0.0814	-0.043	0.044	-0.007
70.00	3.00	0.00	3.40	0.00	6	17	58.6%	-0.480	0.0497	-0.110	0.054	-0.014
72.50	4.90	1.35	4.90	0.00	1	1	59.1%	-0.599	0.0478	-0.106	0.053	-0.018

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.