Home Options EQNRChain

EQNR

Equinor ASAClose $32.04EOD only

Max Pain

$34.00

Next expiry Jul 17, 2026

Expected Move

±$1.60

5.0% from close

Price Gap

+1.96

Distance to max pain

IV Rank

Low premium

P/C OI

0.60

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects EQNR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

EQNR Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	24.12	17.60	21.00	0.00	10	3	460.9%	0.902	0.0060	-0.180	0.011	0.004
17.00	22.12	15.10	18.90	0.00	5	3	377.9%	0.890	0.0079	-0.160	0.012	0.004
19.00	4.10	7.10	8.50	0.00	0	1	0.0%	1.000	0.0000	-0.002	0.000	0.007
20.00	13.90	13.50	17.40	0.00	1	2	399.5%	0.840	0.0097	-0.219	0.015	0.004
21.00	19.00	10.60	12.00	0.00	1	4	145.7%	0.948	0.0116	-0.037	0.007	0.007
22.00	16.04	9.60	10.50	0.00	2	2	76.6%	0.995	0.0029	-0.005	0.001	0.008
23.00	8.35	8.60	9.60	0.00	1	1	88.3%	0.978	0.0095	-0.013	0.003	0.009
24.00	9.17	7.70	8.60	0.00	1	1	88.1%	0.962	0.0151	-0.019	0.005	0.009
25.00	10.90	6.60	7.60	0.00	1	6	68.8%	0.973	0.0146	-0.013	0.004	0.009
26.00	12.58	7.00	9.00	0.00	250	0	186.0%	0.776	0.0256	-0.127	0.019	0.007
27.00	11.20	6.50	7.90	0.00	400	92	177.6%	0.749	0.0286	-0.129	0.020	0.006
28.00	9.95	3.60	4.60	0.00	3	115	80.5%	0.828	0.0506	-0.049	0.016	0.008
29.00	3.20	3.00	3.40	0.70	2	270	55.9%	0.837	0.0703	-0.034	0.015	0.009
30.00	2.27	1.45	2.70	0.42	1	540	58.2%	0.742	0.0885	-0.045	0.020	0.008
31.00	1.25	1.35	1.85	0.00	12	120	49.5%	0.658	0.1183	-0.043	0.023	0.007
32.00	0.92	0.40	1.40	0.27	25	257	53.3%	0.532	0.1189	-0.049	0.025	0.006
33.00	0.55	0.35	0.55	0.20	6	848	36.3%	0.361	0.1642	-0.032	0.023	0.004
34.00	0.25	0.20	0.30	0.05	175	729	36.9%	0.223	0.1288	-0.025	0.019	0.003
35.00	0.20	0.00	0.20	0.08	18	803	40.6%	0.147	0.0902	-0.021	0.014	0.002
36.00	0.09	0.00	0.10	0.00	3	597	40.6%	0.080	0.0584	-0.014	0.009	0.001
37.00	0.05	0.00	0.10	-0.02	3	1,208	47.7%	0.070	0.0448	-0.015	0.008	0.001
38.00	0.06	0.00	0.15	0.00	3	483	51.2%	0.051	0.0326	-0.012	0.007	0.001
39.00	0.01	0.00	0.05	-0.05	10	889	53.1%	0.034	0.0228	-0.009	0.005	0.000
40.00	0.01	0.00	0.05	-0.02	14	3,187	52.3%	0.018	0.0135	-0.005	0.003	0.000
41.00	0.26	0.00	0.10	0.00	10	1,558	63.7%	0.029	0.0164	-0.009	0.004	0.000
42.00	0.08	0.00	0.55	0.00	4	562	96.8%	0.093	0.0273	-0.036	0.010	0.001
43.00	0.05	0.00	0.55	0.00	1	279	102.7%	0.088	0.0248	-0.037	0.010	0.001
44.00	0.08	0.00	0.35	0.00	5	491	98.0%	0.061	0.0196	-0.027	0.008	0.001
45.00	0.10	0.00	0.20	0.05	12	1,229	92.8%	0.038	0.0143	-0.017	0.005	0.000
46.00	0.08	0.00	0.35	0.00	3	138	108.4%	0.056	0.0166	-0.028	0.007	0.001
47.00	0.20	0.00	0.35	0.00	2	66	113.3%	0.054	0.0154	-0.028	0.007	0.001
48.00	0.20	0.00	0.35	0.00	1	97	118.0%	0.052	0.0143	-0.028	0.007	0.001
50.00	0.07	0.00	0.35	0.00	2	1,257	127.0%	0.049	0.0126	-0.029	0.006	0.001
55.00	0.30	0.00	0.35	0.00	1	37	147.7%	0.043	0.0098	-0.030	0.006	0.000
60.00	0.20	0.00	0.20	0.00	1	517	151.2%	0.025	0.0061	-0.020	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.05	0.00	0.20	0.00	8	17	198.4%	-0.016	0.0032	-0.017	0.002	-0.000
16.00	0.05	0.00	0.10	0.00	8	15	164.1%	-0.010	0.0026	-0.010	0.002	-0.000
17.00	0.05	0.00	0.15	0.00	6	9	160.9%	-0.015	0.0037	-0.013	0.002	-0.000
18.00	0.05	0.00	0.15	0.00	2	24	148.4%	-0.016	0.0044	-0.014	0.003	-0.000
19.00	0.05	0.00	0.10	0.00	2	509	127.3%	-0.013	0.0042	-0.009	0.002	-0.000
20.00	0.05	0.00	0.05	0.00	4	153	104.7%	-0.008	0.0033	-0.005	0.001	-0.000
21.00	0.05	0.00	0.30	0.00	2	325	128.9%	-0.035	0.0097	-0.022	0.005	-0.000
22.00	0.05	0.00	0.10	0.00	2	138	95.3%	-0.017	0.0071	-0.009	0.003	-0.000
23.00	0.05	0.00	0.05	0.00	2	272	76.6%	-0.011	0.0059	-0.005	0.002	-0.000
24.00	0.05	0.00	0.10	0.00	10	5,154	75.8%	-0.021	0.0106	-0.009	0.003	-0.000
25.00	0.04	0.00	0.25	-0.01	2	37	80.1%	-0.047	0.0197	-0.018	0.006	-0.001
26.00	0.05	0.00	0.05	0.00	2	87	51.6%	-0.016	0.0126	-0.005	0.003	-0.000
27.00	0.10	0.00	0.10	0.00	2	423	56.4%	-0.053	0.0304	-0.013	0.007	-0.001
28.00	0.27	0.00	0.10	0.00	1	240	46.9%	-0.063	0.0419	-0.013	0.008	-0.001
29.00	0.24	0.00	0.15	0.00	1	448	41.6%	-0.099	0.0670	-0.016	0.011	-0.001
30.00	0.28	0.20	0.25	-0.11	137	509	37.4%	-0.169	0.1075	-0.020	0.016	-0.002
31.00	0.45	0.30	0.50	-0.30	62	556	36.4%	-0.301	0.1524	-0.027	0.022	-0.004
32.00	1.28	0.40	1.00	0.00	3	407	39.4%	-0.470	0.1609	-0.033	0.025	-0.006
33.00	2.12	1.05	1.60	0.00	1	210	39.9%	-0.624	0.1514	-0.031	0.024	-0.008
34.00	2.40	2.00	2.30	-0.37	30	517	39.0%	-0.764	0.1261	-0.024	0.019	-0.010
35.00	3.15	2.10	3.40	-0.72	15	655	54.3%	-0.777	0.0876	-0.033	0.019	-0.011
36.00	4.05	3.50	4.90	-0.70	1	555	51.8%	-0.861	0.0684	-0.022	0.014	-0.012
37.00	5.10	4.50	5.50	-0.15	1	139	78.2%	-0.803	0.0565	-0.045	0.017	-0.012
38.00	6.99	5.30	6.50	0.00	186	145	86.7%	-0.819	0.0485	-0.047	0.017	-0.013
39.00	8.50	6.70	8.30	0.00	118	79	94.8%	-0.831	0.0424	-0.050	0.016	-0.013
40.00	8.10	7.60	8.50	0.00	68	45	65.0%	-0.952	0.0244	-0.010	0.006	-0.015
41.00	3.80	8.50	9.50	0.00	9	5	61.3%	-0.976	0.0146	-0.003	0.004	-0.015
42.00	3.34	9.50	10.50	0.00	10	9	66.4%	-0.977	0.0129	-0.003	0.003	-0.016
43.00	4.10	5.30	6.30	0.00	7	93	0.0%	-1.000	0.0000	0.005	0.000	-0.016
44.00	8.28	5.10	6.90	0.00	1	51	0.0%	-1.000	0.0000	0.005	0.000	-0.017
45.00	11.21	12.60	13.60	0.00	8	0	98.8%	-0.950	0.0165	-0.018	0.006	-0.017
46.00	6.10	7.20	9.20	0.00	0	16	0.0%	-1.000	0.0000	0.005	0.000	-0.018
47.00	13.00	14.60	15.70	0.00	2	0	115.2%	-0.943	0.0159	-0.024	0.007	-0.017
50.00	16.02	17.60	18.70	0.00	0	0	129.1%	-0.948	0.0131	-0.025	0.007	-0.019

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.