EQNR Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 15.00 | 27.82 | 25.80 | 27.90 | 0.00 | 1 | 2 | 250.0% |
| 18.00 | 6.90 | 4.10 | 5.30 | 0.00 | 0 | 0 | 0.0% |
| 20.00 | 9.10 | 20.80 | 23.00 | 0.00 | 55 | 10 | 198.0% |
| 21.00 | 7.80 | 20.00 | 21.90 | 0.00 | 1 | 1 | 196.5% |
| 22.00 | 9.60 | 19.00 | 20.00 | 0.00 | 1 | 15 | 193.4% |
| 23.00 | 17.00 | 18.30 | 19.10 | 0.00 | 12 | 36 | 195.3% |
| 24.00 | 15.90 | 17.20 | 17.90 | 0.00 | 3 | 1,021 | 153.9% |
| 25.00 | 15.20 | 16.20 | 17.00 | 0.00 | 8 | 681 | 159.8% |
| 26.00 | 15.60 | 15.50 | 15.90 | -1.60 | 1 | 1,152 | 134.8% |
| 27.00 | 14.60 | 14.70 | 14.90 | 1.90 | 2 | 3,213 | 103.9% |
| 28.00 | 12.10 | 13.50 | 13.90 | 0.00 | 15 | 1,873 | 116.4% |
| 29.00 | 11.52 | 12.20 | 14.00 | 0.00 | 151 | 386 | 130.3% |
| 30.00 | 9.60 | 11.30 | 12.10 | 0.00 | 299 | 556 | 120.5% |
| 31.00 | 10.64 | 10.30 | 11.10 | -1.51 | 1 | 98 | 111.0% |
| 32.00 | 7.97 | 9.70 | 10.00 | 0.00 | 5 | 178 | 76.6% |
| 33.00 | 7.08 | 8.30 | 9.30 | 0.00 | 1 | 386 | 60.9% |
| 34.00 | 8.76 | 7.30 | 8.20 | 2.18 | 1 | 1,687 | 90.1% |
| 35.00 | 7.85 | 6.60 | 7.10 | 2.48 | 2 | 359 | 54.7% |
| 36.00 | 4.50 | 5.50 | 6.30 | 0.00 | 1 | 416 | 52.1% |
| 37.00 | 5.38 | 4.60 | 5.60 | 1.92 | 2 | 478 | 57.2% |
| 38.00 | 4.20 | 3.90 | 4.40 | 1.70 | 3 | 674 | 50.8% |
| 39.00 | 3.50 | 3.20 | 3.70 | 1.06 | 2 | 2,386 | 53.3% |
| 40.00 | 2.65 | 2.40 | 2.80 | 0.80 | 32 | 4,408 | 54.2% |
| 41.00 | 2.15 | 2.00 | 2.20 | 0.79 | 311 | 2,957 | 50.8% |
| 42.00 | 1.50 | 1.50 | 1.65 | 0.55 | 96 | 2,403 | 50.1% |
| 43.00 | 1.10 | 1.10 | 1.25 | 0.41 | 3,249 | 1,084 | 50.5% |
| 44.00 | 0.80 | 0.75 | 0.95 | 0.33 | 25 | 1,051 | 50.5% |
| 45.00 | 0.60 | 0.50 | 0.70 | 0.30 | 52 | 4,676 | 50.5% |
| 46.00 | 0.45 | 0.30 | 0.50 | 0.21 | 658 | 289 | 54.2% |
| 47.00 | 0.32 | 0.05 | 0.35 | 0.19 | 36 | 69 | 54.3% |
| 48.00 | 0.22 | 0.05 | 0.30 | 0.09 | 3,179 | 151 | 50.0% |
| 50.00 | 0.10 | 0.05 | 0.20 | 0.01 | 10 | 414 | 56.1% |
| 55.00 | 0.05 | 0.00 | 0.40 | 0.00 | 1 | 4 | 85.7% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 15.00 | 0.25 | 0.00 | 0.45 | 0.00 | 2 | 2 | 287.5% |
| 17.00 | 0.16 | 0.00 | 0.35 | 0.00 | 0 | 10 | 243.8% |
| 18.00 | 0.10 | 0.00 | 0.65 | 0.00 | 2 | 18 | 259.0% |
| 19.00 | 0.05 | 0.00 | 0.55 | 0.00 | 3 | 59 | 235.9% |
| 20.00 | 0.06 | 0.00 | 0.20 | 0.00 | 2 | 439 | 185.2% |
| 21.00 | 0.15 | 0.00 | 0.35 | 0.00 | 3 | 741 | 191.8% |
| 22.00 | 0.04 | 0.00 | 0.35 | 0.00 | 1 | 2,555 | 180.1% |
| 23.00 | 0.03 | 0.00 | 0.05 | 0.00 | 2 | 566 | 125.0% |
| 24.00 | 0.02 | 0.00 | 0.10 | 0.00 | 50 | 566 | 128.9% |
| 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | 25 | 517 | 128.1% |
| 26.00 | 0.06 | 0.00 | 0.10 | 0.00 | 3 | 338 | 111.7% |
| 27.00 | 0.05 | 0.00 | 0.35 | 0.00 | 11 | 3,259 | 129.3% |
| 28.00 | 0.10 | 0.00 | 0.10 | 0.00 | 8 | 143 | 96.1% |
| 29.00 | 0.12 | 0.00 | 0.10 | 0.00 | 1 | 131 | 89.1% |
| 30.00 | 0.08 | 0.00 | 0.15 | -0.02 | 25 | 205 | 87.1% |
| 31.00 | 0.08 | 0.00 | 0.15 | 0.03 | 30 | 140 | 79.7% |
| 32.00 | 0.10 | 0.00 | 0.20 | 0.00 | 28 | 1,219 | 76.6% |
| 33.00 | 0.20 | 0.05 | 0.20 | 0.00 | 1 | 1,228 | 72.3% |
| 34.00 | 0.29 | 0.00 | 0.60 | 0.00 | 10 | 817 | 80.1% |
| 35.00 | 0.18 | 0.00 | 0.20 | -0.07 | 9 | 2,954 | 54.7% |
| 36.00 | 0.22 | 0.00 | 0.25 | -0.08 | 5 | 664 | 50.0% |
| 37.00 | 0.30 | 0.25 | 0.35 | -0.20 | 22 | 983 | 54.4% |
| 38.00 | 0.48 | 0.40 | 0.50 | -0.17 | 3,233 | 537 | 53.0% |
| 39.00 | 0.55 | 0.60 | 0.75 | -0.64 | 1 | 880 | 52.4% |
| 40.00 | 0.95 | 0.85 | 1.00 | -0.52 | 198 | 2,248 | 50.1% |
| 41.00 | 1.34 | 1.20 | 1.40 | -0.91 | 42 | 1,209 | 52.3% |
| 42.00 | 1.85 | 1.75 | 1.85 | -1.10 | 42 | 120 | 50.9% |
| 43.00 | 2.80 | 2.30 | 2.65 | 0.00 | 24 | 75 | 52.0% |
| 44.00 | 4.32 | 2.95 | 3.30 | 0.00 | 16 | 59 | 51.3% |
| 45.00 | 3.90 | 3.50 | 4.30 | -1.10 | 3 | 21 | 52.3% |
Sign up free to access Options Chain Data
Explore EQNR options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.