Home Options EQNRChain

EQNR

Equinor ASAClose $38.67EOD only

Max Pain

$39.00

Next expiry Jun 18, 2026

Expected Move

±$3.60

9.3% from close

Price Gap

+0.33

Distance to max pain

IV Rank

Low premium

P/C OI

0.89

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 21, 2026 close

End-of-day snapshot

This page reflects EQNR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 21, 2026 close

EQNR Options Chain

Data as of market close May 21, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 28)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	5.55	8.20	10.70	0.00	1	0	92.8%	0.871	0.0212	-0.040	0.023	0.019
31.00	8.00	7.40	9.20	2.80	23	1	78.2%	0.874	0.0248	-0.034	0.022	0.020
32.00	7.96	6.20	8.30	0.00	10	23	68.3%	0.867	0.0294	-0.031	0.023	0.020
33.00	6.40	5.50	7.40	0.00	1	4	67.9%	0.830	0.0348	-0.036	0.027	0.020
34.00	5.60	4.50	6.10	0.00	1	21	54.7%	0.828	0.0435	-0.030	0.027	0.020
35.00	4.70	4.20	6.00	0.00	1	77	70.3%	0.735	0.0436	-0.047	0.035	0.018
36.00	3.45	3.40	3.80	0.00	10	439	52.8%	0.721	0.0595	-0.037	0.036	0.018
37.00	3.30	2.75	3.10	0.00	1	110	50.9%	0.658	0.0674	-0.038	0.039	0.017
38.00	2.25	2.15	2.50	-0.31	269	255	49.9%	0.587	0.0729	-0.040	0.042	0.015
39.00	2.05	1.60	1.95	0.08	8	563	48.4%	0.511	0.0769	-0.039	0.043	0.014
40.00	1.31	1.20	1.55	-0.20	168	3,080	48.6%	0.437	0.0756	-0.038	0.042	0.012
41.00	1.05	0.70	1.45	-0.04	306	1,343	54.5%	0.386	0.0655	-0.041	0.041	0.010
42.00	0.90	0.60	0.90	0.07	1	156	47.9%	0.298	0.0675	-0.033	0.037	0.008
43.00	0.55	0.45	0.70	-0.05	21	6,126	48.6%	0.243	0.0601	-0.030	0.034	0.007
44.00	0.65	0.30	0.60	0.15	1	549	51.1%	0.207	0.0521	-0.029	0.031	0.006
45.00	0.45	0.05	0.40	0.00	2	236	49.1%	0.153	0.0450	-0.023	0.025	0.004
46.00	0.30	0.00	0.55	-0.10	35	861	59.5%	0.171	0.0398	-0.030	0.027	0.005
47.00	0.25	0.10	0.20	-0.25	43	17	48.4%	0.087	0.0304	-0.015	0.017	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.28	0.00	0.30	0.00	100	115	58.5%	-0.048	0.0158	-0.011	0.011	-0.002
31.00	0.18	0.00	0.40	0.00	3	34	56.1%	-0.064	0.0208	-0.013	0.013	-0.002
32.00	0.15	0.00	0.35	0.00	7	46	58.0%	-0.100	0.0283	-0.019	0.019	-0.003
33.00	0.20	0.10	0.40	0.00	1	210	53.2%	-0.121	0.0352	-0.020	0.022	-0.004
34.00	0.35	0.15	0.55	0.05	1	91	51.9%	-0.161	0.0440	-0.023	0.026	-0.005
35.00	0.48	0.25	0.65	0.00	119	1,291	47.5%	-0.198	0.0547	-0.024	0.030	-0.006
36.00	0.75	0.45	0.90	0.30	62	157	46.5%	-0.259	0.0650	-0.028	0.035	-0.008
37.00	1.10	0.75	1.25	0.16	134	4,428	46.4%	-0.332	0.0730	-0.031	0.039	-0.011
38.00	1.44	1.30	1.65	0.12	3	5,153	45.7%	-0.410	0.0795	-0.032	0.042	-0.013
39.00	2.20	1.60	2.05	0.40	26	1,054	43.1%	-0.494	0.0865	-0.030	0.043	-0.016
40.00	2.10	2.20	2.70	-0.30	10	178	44.4%	-0.574	0.0824	-0.030	0.042	-0.019
41.00	3.40	2.90	3.40	0.65	3	43	45.3%	-0.647	0.0766	-0.029	0.040	-0.022
42.00	3.40	3.60	4.10	0.00	3	27	44.4%	-0.720	0.0707	-0.025	0.036	-0.024
45.00	7.05	5.60	7.40	0.00	4	4	70.8%	-0.745	0.0424	-0.039	0.034	-0.028
47.00	9.70	6.60	9.50	0.00	0	1	84.4%	-0.759	0.0345	-0.046	0.033	-0.030
48.00	10.40	7.90	11.10	0.00	0	0	50.4%	-0.927	0.0256	-0.008	0.015	-0.035

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.