Home Options EQNRChain

EQNR

Equinor ASAClose $38.96EOD only

Max Pain

$39.00

Next expiry Jun 18, 2026

Expected Move

±$3.73

9.6% from close

Price Gap

+0.04

Distance to max pain

IV Rank

Low premium

P/C OI

0.90

Balanced positioning

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects EQNR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

EQNR Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	5.55	8.10	11.10	0.00	1	0	86.8%	0.886	0.0203	-0.035	0.021	0.020
31.00	5.20	7.20	10.20	0.00	1	1	83.0%	0.866	0.0237	-0.037	0.024	0.020
32.00	7.96	7.10	8.60	0.00	10	23	80.6%	0.840	0.0275	-0.040	0.027	0.020
33.00	6.40	6.00	7.60	0.00	1	4	70.6%	0.829	0.0327	-0.037	0.028	0.020
34.00	5.60	5.20	5.70	0.75	1	20	50.5%	0.854	0.0414	-0.025	0.025	0.022
35.00	4.70	4.30	4.90	-1.30	1	76	57.4%	0.778	0.0473	-0.035	0.033	0.020
36.00	3.45	3.70	4.10	0.00	10	439	54.3%	0.731	0.0553	-0.037	0.036	0.019
37.00	3.30	3.00	3.40	-1.20	1	110	52.7%	0.672	0.0624	-0.039	0.040	0.018
38.00	2.56	2.35	2.60	-0.94	8	252	47.4%	0.610	0.0737	-0.037	0.042	0.017
39.00	1.97	1.80	2.10	-1.03	12	556	47.6%	0.534	0.0761	-0.038	0.044	0.015
40.00	1.51	1.35	1.65	-0.94	57	3,053	47.2%	0.458	0.0765	-0.037	0.044	0.013
41.00	1.09	1.05	1.25	-0.81	162	1,394	46.3%	0.382	0.0750	-0.035	0.042	0.011
42.00	0.83	0.80	1.00	-0.72	10	154	47.4%	0.319	0.0686	-0.033	0.039	0.009
43.00	0.60	0.60	0.70	-0.62	300	6,062	45.7%	0.250	0.0633	-0.029	0.035	0.007
44.00	0.50	0.45	0.60	-0.45	56	532	48.3%	0.212	0.0546	-0.027	0.032	0.006
45.00	0.45	0.30	0.55	-0.28	18	219	51.9%	0.187	0.0472	-0.027	0.030	0.005
46.00	0.40	0.20	0.40	-0.15	44	817	51.2%	0.146	0.0407	-0.023	0.025	0.004
47.00	0.50	0.00	0.35	0.10	1	16	53.5%	0.126	0.0352	-0.022	0.023	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.28	0.00	0.25	0.00	100	115	56.6%	-0.041	0.0142	-0.009	0.010	-0.001
31.00	0.18	0.00	0.35	0.00	3	34	54.7%	-0.057	0.0190	-0.012	0.013	-0.002
32.00	0.15	0.00	0.35	0.00	7	46	58.5%	-0.097	0.0268	-0.019	0.019	-0.003
33.00	0.20	0.10	0.35	0.00	1	210	51.8%	-0.109	0.0328	-0.018	0.020	-0.004
34.00	0.30	0.25	0.35	0.05	11	80	44.9%	-0.122	0.0410	-0.017	0.022	-0.004
35.00	0.48	0.40	0.55	0.18	119	1,172	45.3%	-0.176	0.0520	-0.021	0.028	-0.006
36.00	0.45	0.60	0.85	0.00	2	157	46.5%	-0.244	0.0614	-0.026	0.034	-0.008
37.00	0.94	0.90	1.05	0.24	828	5,233	43.1%	-0.304	0.0739	-0.027	0.038	-0.010
38.00	1.32	1.25	1.50	0.52	13	5,153	44.2%	-0.386	0.0788	-0.030	0.042	-0.013
39.00	1.80	1.65	1.90	0.65	46	1,025	42.2%	-0.468	0.0858	-0.029	0.044	-0.016
40.00	2.40	2.30	2.50	0.80	12	173	42.9%	-0.551	0.0839	-0.029	0.043	-0.019
41.00	2.75	2.85	3.20	0.00	39	43	44.2%	-0.626	0.0781	-0.028	0.042	-0.022
42.00	3.40	3.60	4.00	0.20	3	27	46.4%	-0.685	0.0696	-0.028	0.039	-0.024
45.00	7.05	4.70	6.60	0.00	4	4	52.2%	-0.811	0.0471	-0.022	0.030	-0.030
47.00	9.70	6.30	8.30	0.00	0	1	49.3%	-0.895	0.0335	-0.012	0.020	-0.034
48.00	10.40	7.70	9.30	0.00	0	0	53.3%	-0.902	0.0296	-0.012	0.019	-0.035

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.