EQIX Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 650.00 | 310.00 | 347.00 | 355.00 | 0.00 | 0 | 3 | 94.0% |
| 670.00 | 290.70 | 327.50 | 334.60 | 0.00 | 1 | 1 | 89.0% |
| 730.00 | 231.50 | 268.00 | 274.70 | 0.00 | 1 | 1 | 75.9% |
| 760.00 | 201.10 | 238.00 | 244.60 | 0.00 | 0 | 3 | 66.8% |
| 790.00 | 172.70 | 208.00 | 214.70 | 0.00 | 1 | 1 | 59.1% |
| 800.00 | 131.60 | 198.00 | 204.80 | 0.00 | 1 | 1 | 56.8% |
| 860.00 | 111.05 | 138.20 | 145.40 | 0.00 | 1 | 1 | 57.7% |
| 880.00 | 107.25 | 118.20 | 126.20 | 0.00 | 1 | 1 | 53.3% |
| 900.00 | 84.03 | 99.70 | 106.40 | 0.00 | 1 | 1 | 46.9% |
| 910.00 | 84.00 | 90.40 | 97.00 | 0.00 | 10 | 21 | 44.8% |
| 920.00 | 67.60 | 81.30 | 87.60 | 0.00 | 1 | 2 | 42.4% |
| 930.00 | 62.00 | 72.20 | 77.60 | 0.00 | 1 | 123 | 38.8% |
| 940.00 | 30.60 | 62.90 | 69.50 | 0.00 | 0 | 1 | 38.5% |
| 950.00 | 43.60 | 54.40 | 59.80 | 0.00 | 2 | 26 | 35.0% |
| 960.00 | 53.00 | 46.30 | 52.10 | 20.60 | 2 | 32 | 34.4% |
| 970.00 | 41.45 | 38.70 | 43.70 | 0.00 | 3 | 116 | 32.3% |
| 980.00 | 35.78 | 31.70 | 36.50 | 5.72 | 1 | 36 | 31.2% |
| 990.00 | 29.28 | 24.20 | 30.70 | 5.23 | 1 | 47 | 31.3% |
| 1000.00 | 25.00 | 20.30 | 25.30 | 6.60 | 111 | 29 | 31.1% |
| 1010.00 | 18.14 | 15.50 | 20.70 | 7.14 | 1 | 271 | 31.0% |
| 1020.00 | 13.83 | 11.60 | 14.00 | 4.38 | 1 | 50 | 27.5% |
| 1030.00 | 9.40 | 8.40 | 10.30 | 2.60 | 424 | 836 | 26.8% |
| 1040.00 | 8.25 | 5.80 | 7.20 | 2.45 | 2 | 513 | 26.0% |
| 1050.00 | 4.60 | 2.15 | 5.00 | 1.25 | 259 | 76 | 25.6% |
| 1060.00 | 1.15 | 2.40 | 5.30 | 0.00 | 2 | 137 | 29.2% |
| 1070.00 | 2.75 | 1.15 | 6.90 | 0.10 | 3 | 10 | 35.3% |
| 1080.00 | 3.95 | 0.05 | 5.20 | 0.00 | 2 | 5 | 34.9% |
| 1090.00 | 3.45 | 0.05 | 7.40 | 0.00 | 2 | 3 | 42.2% |
| 1100.00 | 2.50 | 0.05 | 5.20 | 0.00 | 1 | 5 | 40.3% |
| 1110.00 | 0.50 | 0.00 | 1.55 | -1.95 | 2 | 3 | 31.9% |
| 1130.00 | 0.75 | 0.00 | 4.80 | 0.00 | 1 | 1 | 46.9% |
| 1200.00 | 0.30 | 0.00 | 4.80 | 0.00 | 0 | 2 | 54.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 750.00 | 1.00 | 0.00 | 4.80 | 0.00 | 270 | 271 | 81.8% |
| 760.00 | 1.50 | 0.00 | 4.80 | 0.00 | 0 | 3 | 78.7% |
| 770.00 | 2.05 | 0.00 | 4.80 | 0.00 | 0 | 1 | 75.5% |
| 780.00 | 2.15 | 0.00 | 2.10 | 0.00 | 4 | 5 | 62.5% |
| 790.00 | 1.50 | 0.00 | 1.75 | 0.00 | 1 | 13 | 58.1% |
| 800.00 | 2.72 | 0.00 | 2.30 | 0.00 | 2 | 2 | 57.9% |
| 810.00 | 0.90 | 0.00 | 4.80 | 0.00 | 1 | 4 | 63.3% |
| 820.00 | 0.05 | 0.00 | 2.10 | 0.00 | 1 | 204 | 51.6% |
| 830.00 | 3.00 | 0.00 | 4.80 | 0.00 | 1 | 3 | 57.2% |
| 840.00 | 1.78 | 0.00 | 4.80 | 0.00 | 1 | 14 | 54.2% |
| 850.00 | 0.35 | 0.00 | 1.95 | 0.00 | 12 | 41 | 49.1% |
| 860.00 | 1.76 | 0.00 | 4.80 | 0.00 | 1 | 213 | 57.0% |
| 870.00 | 5.60 | 0.00 | 4.80 | 0.00 | 3 | 15 | 53.7% |
| 880.00 | 5.70 | 0.00 | 1.30 | 0.00 | 1 | 21 | 37.2% |
| 890.00 | 6.00 | 0.05 | 5.00 | 0.00 | 5 | 25 | 47.6% |
| 900.00 | 1.50 | 0.50 | 1.80 | -4.75 | 3 | 233 | 34.1% |
| 910.00 | 9.23 | 0.00 | 2.50 | 0.00 | 2 | 52 | 33.8% |
| 920.00 | 3.40 | 1.60 | 2.95 | 0.40 | 7 | 128 | 32.2% |
| 930.00 | 7.85 | 2.50 | 5.40 | 0.00 | 6 | 24 | 35.0% |
| 940.00 | 5.40 | 3.40 | 4.70 | 0.00 | 3 | 50 | 30.0% |
| 950.00 | 6.20 | 2.50 | 5.80 | -0.30 | 13 | 47 | 28.7% |
| 960.00 | 8.10 | 5.90 | 7.60 | -0.70 | 3 | 29 | 28.0% |
| 970.00 | 10.10 | 8.10 | 10.20 | -1.20 | 2 | 41 | 27.8% |
| 980.00 | 21.30 | 11.00 | 13.10 | 0.00 | 6 | 25 | 27.2% |
| 1000.00 | 18.60 | 18.50 | 20.70 | -4.00 | 6 | 4 | 25.8% |
| 1030.00 | 64.40 | 34.80 | 40.10 | 0.00 | 0 | 1 | 27.1% |
| 1040.00 | 72.20 | 42.30 | 48.00 | 0.00 | 1 | 3 | 27.8% |
| 1230.00 | 272.90 | 226.30 | 233.40 | 0.00 | 1 | 0 | 65.5% |
Sign up free to access Options Chain Data
Explore EQIX options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.