Home Options EQIXChain

EQIX

Equinix, Inc.Close $1085.09EOD only

Max Pain

$1030.00

Next expiry Aug 21, 2026

Expected Move

±$25.00

2.3% from close

Price Gap

-55.09

Distance to max pain

IV Rank

Low premium

P/C OI

2.88

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects EQIX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

EQIX Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
720.00	369.37	362.60	369.80	59.37	20	4	186.5%	0.994	0.0001	-0.603	0.017	0.059
740.00	348.68	341.00	349.80	7.68	5	2	148.2%	0.998	0.0000	-0.224	0.006	0.061
750.00	339.67	332.90	339.40	8.67	5	2	168.8%	0.994	0.0001	-0.583	0.018	0.061
800.00	264.00	267.90	276.00	0.00	0	1	0.0%	1.000	0.0000	-0.094	0.000	0.066
830.00	239.70	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.098	0.000	0.068
860.00	232.70	222.80	229.80	65.50	540	48	115.4%	0.989	0.0003	-0.664	0.029	0.070
880.00	159.11	202.90	210.20	0.00	1	0	109.1%	0.985	0.0004	-0.778	0.037	0.071
900.00	112.25	181.90	189.40	0.00	1	0	84.9%	0.993	0.0002	-0.365	0.018	0.073
910.00	181.40	172.90	179.40	11.10	540	0	89.1%	0.987	0.0004	-0.597	0.033	0.074
930.00	106.69	151.80	159.80	0.00	1	1	74.6%	0.990	0.0004	-0.438	0.027	0.075
940.00	140.00	141.00	147.70	0.00	0	1	89.8%	0.965	0.0009	-1.249	0.076	0.074
950.00	137.60	132.80	139.40	38.30	105	13	69.8%	0.984	0.0006	-0.575	0.040	0.077
960.00	127.50	122.70	129.80	47.40	25	6	66.9%	0.980	0.0007	-0.639	0.047	0.077
980.00	107.90	102.90	108.30	26.50	25	7	72.2%	0.944	0.0016	-1.436	0.110	0.075
990.00	99.67	91.90	99.80	1.67	5	2	74.3%	0.919	0.0020	-1.926	0.147	0.074
1000.00	87.80	82.90	88.30	42.40	231	33	61.2%	0.934	0.0021	-1.398	0.126	0.076
1010.00	77.80	72.90	77.90	-9.00	140	21	53.6%	0.934	0.0024	-1.239	0.126	0.077
1020.00	71.59	62.90	69.40	-8.41	1,080	86	54.7%	0.899	0.0033	-1.689	0.173	0.075
1030.00	57.70	53.00	59.50	9.81	1,098	128	49.1%	0.885	0.0040	-1.668	0.191	0.074
1040.00	47.50	42.90	49.50	-15.08	110	33	42.9%	0.869	0.0050	-1.605	0.210	0.073
1050.00	38.67	31.90	38.90	-17.94	595	256	34.5%	0.859	0.0066	-1.370	0.220	0.074
1060.00	27.80	23.10	29.70	-7.54	90	152	30.4%	0.809	0.0091	-1.459	0.268	0.070
1070.00	19.50	15.00	21.70	-14.52	1	52	28.4%	0.716	0.0121	-1.665	0.333	0.062
1080.00	11.80	9.00	16.00	0.00	2	104	29.4%	0.580	0.0135	-1.958	0.384	0.051
1090.00	11.70	5.00	12.10	-5.39	1	145	31.8%	0.448	0.0127	-2.116	0.389	0.039
1100.00	10.13	1.45	9.40	-2.66	1	87	34.5%	0.341	0.0108	-2.119	0.361	0.030
1110.00	8.60	0.20	5.00	0.00	2	99	30.7%	0.215	0.0097	-1.501	0.288	0.019
1120.00	1.90	0.00	5.20	-4.10	2	114	37.7%	0.184	0.0072	-1.667	0.262	0.016
1130.00	2.05	0.00	2.85	-1.55	4	107	35.4%	0.108	0.0053	-1.093	0.183	0.010
1140.00	1.00	0.00	3.30	0.00	146	27	42.4%	0.104	0.0043	-1.271	0.178	0.009
1150.00	0.40	0.00	1.50	-0.45	16	47	38.5%	0.051	0.0028	-0.664	0.103	0.004
1160.00	0.90	0.00	2.95	0.00	2	43	50.6%	0.077	0.0029	-1.212	0.142	0.007
1170.00	1.04	0.00	2.35	-0.02	36	60	52.1%	0.059	0.0023	-1.011	0.116	0.005
1180.00	5.40	0.00	3.40	0.00	1	24	52.4%	0.041	0.0017	-0.766	0.087	0.004
1190.00	2.10	0.00	3.20	0.00	2	62	55.7%	0.036	0.0015	-0.730	0.078	0.003
1200.00	0.40	0.00	3.20	0.00	5	59	59.6%	0.034	0.0013	-0.734	0.074	0.003
1210.00	0.05	0.00	3.20	0.00	4	7	63.4%	0.031	0.0011	-0.738	0.070	0.003
1220.00	0.22	0.00	3.00	0.00	44	32	66.3%	0.028	0.0010	-0.698	0.063	0.002
1230.00	5.40	0.00	8.20	0.00	1	3	87.2%	0.062	0.0014	-1.746	0.120	0.005
1240.00	3.50	0.00	10.00	0.00	1	3	96.0%	0.069	0.0014	-2.092	0.130	0.006
1250.00	0.30	0.00	10.00	0.00	1	14	100.2%	0.066	0.0013	-2.108	0.126	0.006
1260.00	2.58	0.00	10.00	0.00	6	15	104.3%	0.063	0.0012	-2.123	0.122	0.005
1270.00	3.10	0.00	10.00	0.00	1	4	108.3%	0.061	0.0011	-2.136	0.118	0.005
1280.00	2.41	0.00	10.00	0.00	7	13	112.2%	0.058	0.0011	-2.149	0.115	0.005
1290.00	6.30	0.00	0.00	0.00	2	0	25.0%	0.000	0.0000	0.000	0.000	0.000
1300.00	1.20	0.00	10.00	0.00	42	23	119.9%	0.054	0.0009	-2.171	0.108	0.005
1310.00	3.30	0.00	10.00	0.00	1	5	123.7%	0.053	0.0009	-2.180	0.105	0.004
1320.00	2.85	0.00	10.00	0.00	1	2	127.4%	0.051	0.0008	-2.190	0.103	0.004
1340.00	3.20	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
1350.00	0.48	0.00	10.00	0.00	8	8	138.1%	0.047	0.0007	-2.214	0.096	0.004
1360.00	3.40	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
1370.00	3.10	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
1380.00	2.80	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
1390.00	3.30	0.50	4.80	0.00	0	1	133.7%	0.024	0.0004	-1.238	0.055	0.002
1400.00	0.70	0.00	10.00	0.00	22	10	155.2%	0.041	0.0006	-2.246	0.087	0.003
1470.00	1.60	0.00	4.80	0.00	0	0	154.6%	0.018	0.0003	-1.133	0.044	0.002
1580.00	0.15	0.00	0.30	0.00	1	2	129.7%	0.001	0.0000	-0.063	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
700.00	0.80	0.00	10.00	0.00	1	11	256.5%	-0.023	0.0002	-2.254	0.053	-0.002
710.00	2.10	0.00	4.20	0.00	1	2	212.3%	-0.011	0.0001	-0.981	0.028	-0.001
720.00	2.35	0.00	4.80	0.00	0	1	211.0%	-0.012	0.0002	-1.117	0.032	-0.001
730.00	4.70	0.00	4.80	0.00	1	1	204.9%	-0.013	0.0002	-1.116	0.033	-0.001
740.00	2.95	0.00	4.80	0.00	1	2	198.8%	-0.013	0.0002	-1.114	0.034	-0.001
750.00	1.10	0.00	0.05	0.00	1	36	112.5%	-0.000	0.0000	-0.009	0.000	-0.000
760.00	2.24	0.00	10.00	0.00	1	22	215.6%	-0.027	0.0003	-2.225	0.062	-0.003
780.00	5.10	0.40	8.60	0.00	0	1	198.1%	-0.027	0.0003	-2.008	0.061	-0.003
790.00	10.10	0.05	10.00	0.00	0	1	196.4%	-0.030	0.0004	-2.216	0.068	-0.003
800.00	2.40	0.00	10.00	0.00	1	257	189.8%	-0.031	0.0004	-2.199	0.070	-0.003
810.00	5.50	0.00	10.00	0.00	2	52	183.5%	-0.033	0.0004	-2.192	0.072	-0.003
840.00	2.75	0.00	5.50	0.00	10	1	145.2%	-0.022	0.0004	-1.248	0.052	-0.002
850.00	0.32	0.00	5.50	0.00	1	10	139.6%	-0.023	0.0004	-1.244	0.054	-0.002
860.00	8.20	0.00	6.30	0.00	2	2	137.8%	-0.027	0.0005	-1.408	0.061	-0.003
870.00	6.52	0.00	6.80	0.00	3	5	134.4%	-0.030	0.0005	-1.506	0.067	-0.003
880.00	1.55	0.00	5.50	0.00	1	6	123.1%	-0.026	0.0005	-1.232	0.060	-0.002
890.00	0.75	0.00	5.30	0.00	5	19	116.8%	-0.027	0.0005	-1.186	0.061	-0.003
900.00	2.71	0.00	5.30	0.00	5	64	111.4%	-0.028	0.0006	-1.180	0.064	-0.003
910.00	1.25	0.00	5.10	0.00	10	135	105.2%	-0.029	0.0006	-1.134	0.065	-0.003
920.00	2.49	0.00	6.80	0.00	1	101	106.4%	-0.039	0.0008	-1.468	0.083	-0.004
930.00	2.16	0.00	6.80	0.00	1	95	100.9%	-0.041	0.0009	-1.458	0.087	-0.004
940.00	2.56	0.00	3.20	0.00	2	104	81.1%	-0.023	0.0007	-0.723	0.054	-0.002
950.00	2.91	0.00	3.20	0.00	5	121	76.2%	-0.025	0.0008	-0.719	0.057	-0.002
960.00	1.59	0.00	3.20	0.00	1	42	71.3%	-0.027	0.0009	-0.715	0.060	-0.002
970.00	2.80	0.00	0.55	0.00	2	1,254	54.6%	-0.011	0.0005	-0.254	0.028	-0.001
980.00	0.10	0.00	6.90	0.00	5	48	73.6%	-0.059	0.0016	-1.407	0.115	-0.005
990.00	0.70	0.00	3.20	0.00	1	35	56.5%	-0.034	0.0014	-0.697	0.075	-0.003
1000.00	0.25	0.00	0.65	-0.25	1	3,028	43.0%	-0.017	0.0010	-0.295	0.041	-0.002
1010.00	2.35	0.00	5.60	0.00	3	155	53.6%	-0.066	0.0024	-1.117	0.126	-0.006
1020.00	0.45	0.10	1.80	-2.50	12	83	42.8%	-0.052	0.0025	-0.743	0.105	-0.005
1030.00	1.24	0.00	2.80	0.00	16	109	42.5%	-0.084	0.0037	-1.061	0.151	-0.008
1040.00	1.15	0.00	4.30	0.00	1	125	42.5%	-0.129	0.0050	-1.453	0.207	-0.012
1050.00	2.15	0.00	6.60	-0.56	10	21	43.2%	-0.193	0.0064	-1.917	0.269	-0.018
1060.00	2.95	0.70	9.00	0.10	1	47	42.3%	-0.262	0.0078	-2.225	0.320	-0.024
1070.00	7.20	3.00	11.20	0.00	2	14	39.4%	-0.337	0.0094	-2.316	0.359	-0.031
1080.00	8.40	7.00	13.70	-2.05	1	7	35.7%	-0.431	0.0112	-2.241	0.387	-0.039
1090.00	20.00	13.80	19.10	0.00	2	16	36.4%	-0.544	0.0111	-2.295	0.390	-0.050
1100.00	15.20	19.50	27.00	0.00	5	13	40.8%	-0.634	0.0094	-2.432	0.370	-0.059
1110.00	26.00	29.20	34.90	5.00	1	9	43.7%	-0.707	0.0080	-2.371	0.338	-0.066
1120.00	59.50	102.00	109.60	0.00	0	4	189.8%	-0.538	0.0021	-12.277	0.391	-0.056
1130.00	60.80	110.00	117.60	0.00	0	1	194.0%	-0.556	0.0021	-12.480	0.389	-0.058
1190.00	100.08	128.00	147.90	0.00	1	0	156.0%	-0.719	0.0022	-8.517	0.332	-0.075
1200.00	115.08	115.60	124.00	0.00	1	1	78.0%	-0.917	0.0020	-1.832	0.151	-0.091
1230.00	224.00	145.20	152.40	0.00	0	2	86.1%	-0.941	0.0014	-1.523	0.116	-0.096
1250.00	159.30	165.20	173.30	0.00	0	42	96.7%	-0.941	0.0012	-1.715	0.115	-0.098
1290.00	267.00	205.10	213.30	0.00	1	0	112.0%	-0.950	0.0009	-1.733	0.101	-0.102
1350.00	282.00	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.159	0.000	-0.111
1370.00	302.00	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.161	0.000	-0.113
1380.00	312.00	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.163	0.000	-0.113
1390.00	322.00	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.164	0.000	-0.114

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.