EPM Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 1.70 | 2.45 | 0.00 | 1 | 3 | 435.9% |
| 5.00 | 0.05 | 0.00 | 0.05 | 0.02 | 16 | 1,375 | 48.4% |
| 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | 2 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.02 | 0.00 | 0.75 | 0.00 | 1 | 150 | 518.8% |
| 5.00 | 0.41 | 0.10 | 0.50 | -0.09 | 10 | 74 | 102.7% |
| 7.50 | 3.10 | 2.30 | 3.50 | 0.00 | 8 | 1 | 219.5% |
Explore EPM options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.