Home Options EPDChain

EPD

Enterprise Products Partners L.Close $36.75EOD only

Max Pain

$36.50

Next expiry Jul 10, 2026

Expected Move

±$0.83

2.3% from close

Price Gap

-0.25

Distance to max pain

IV Rank

Low premium

P/C OI

0.20

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects EPD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

EPD Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	11.42	11.00	12.50	0.00	0	0	50.0%	1.000	0.0000	-0.003	0.000	0.005
27.00	9.60	9.00	10.50	0.00	0	1	50.0%	1.000	0.0000	-0.003	0.000	0.005
33.00	3.85	3.40	4.10	0.22	8	10	75.7%	0.862	0.0574	-0.064	0.011	0.005
36.00	0.82	0.58	1.07	0.00	3	241	29.1%	0.710	0.2313	-0.039	0.017	0.005
36.50	0.47	0.37	0.71	-0.04	28	14	26.7%	0.589	0.2866	-0.040	0.020	0.004
37.00	0.19	0.15	0.29	-0.01	97	151	18.5%	0.413	0.4145	-0.028	0.020	0.003
37.50	0.13	0.01	0.14	-0.12	65	27	18.8%	0.232	0.3195	-0.022	0.016	0.002
38.00	0.04	0.00	0.11	0.00	7	452	23.0%	0.157	0.2050	-0.021	0.012	0.001
38.50	0.04	0.00	0.09	0.00	11	29	27.0%	0.114	0.1406	-0.019	0.010	0.001
39.00	0.02	0.00	0.10	0.00	1	108	33.0%	0.104	0.1075	-0.022	0.009	0.001
40.00	0.03	0.00	0.15	0.00	11	1,071	47.5%	0.107	0.0762	-0.032	0.009	0.001
41.00	0.13	0.00	0.36	0.00	1	1	60.0%	0.103	0.0586	-0.039	0.009	0.001
42.00	0.09	0.00	0.35	0.00	0	1	68.6%	0.088	0.0459	-0.040	0.008	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.19	0.00	0.35	0.00	0	6	97.7%	-0.058	0.0232	-0.041	0.006	-0.000
31.00	0.22	0.00	0.36	0.00	5	10	85.9%	-0.067	0.0298	-0.040	0.007	-0.001
32.00	0.08	0.00	0.37	0.00	7	13	74.0%	-0.079	0.0392	-0.039	0.008	-0.001
33.00	0.03	0.00	0.37	0.00	20	133	61.5%	-0.094	0.0536	-0.037	0.009	-0.001
33.50	0.05	0.00	0.17	0.00	0	10	53.9%	-0.099	0.0634	-0.034	0.009	-0.001
34.00	0.16	0.00	0.17	0.00	2	12	47.7%	-0.110	0.0778	-0.032	0.010	-0.001
34.50	0.08	0.00	0.19	0.00	0	1	42.9%	-0.134	0.0990	-0.033	0.011	-0.001
35.00	0.05	0.00	0.14	0.01	11	485	32.5%	-0.130	0.1281	-0.024	0.011	-0.001
35.50	0.06	0.00	0.07	-0.13	3	1	20.5%	-0.104	0.1724	-0.013	0.009	-0.001
36.00	0.20	0.01	0.15	0.01	50	119	19.7%	-0.212	0.2889	-0.020	0.015	-0.002
36.50	0.26	0.17	0.41	0.00	33	323	24.3%	-0.404	0.3129	-0.032	0.020	-0.003
37.00	0.44	0.37	0.66	-0.12	5	222	24.1%	-0.564	0.3208	-0.032	0.020	-0.004
37.50	1.02	0.68	1.09	0.00	4	4	29.5%	-0.675	0.2398	-0.036	0.018	-0.005
38.00	1.40	1.15	1.50	0.11	7	26	32.0%	-0.762	0.1898	-0.033	0.016	-0.006
39.00	2.24	2.10	2.55	-0.31	4	3	47.9%	-0.803	0.1140	-0.045	0.014	-0.006
41.50	4.85	4.00	5.65	0.00	0	0	52.3%	-0.948	0.0397	-0.015	0.005	-0.008
42.00	4.80	4.50	6.15	0.00	0	0	56.3%	-0.952	0.0349	-0.016	0.005	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.