Home Options EPDChain

EPD

Enterprise Products Partners L.Close $38.64EOD only

Max Pain

$38.00

Next expiry Aug 21, 2026

Expected Move

±$0.56

1.4% from close

Price Gap

-0.64

Distance to max pain

IV Rank

Low premium

P/C OI

0.23

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects EPD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

EPD Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	18.67	18.40	18.75	0.17	3	1	333.6%	0.990	0.0023	-0.054	0.001	0.002
22.00	16.59	16.35	16.85	0.89	24	0	328.1%	0.979	0.0043	-0.097	0.002	0.002
23.00	15.73	15.45	15.95	0.14	25	6	244.5%	0.993	0.0023	-0.031	0.001	0.002
24.00	14.71	14.45	15.15	0.12	89	3	269.5%	0.981	0.0049	-0.076	0.002	0.002
25.00	13.72	13.50	13.90	0.11	101	4	209.4%	0.992	0.0031	-0.031	0.001	0.002
27.00	11.71	11.50	11.85	0.73	77	3	162.5%	0.994	0.0030	-0.019	0.001	0.002
28.00	10.72	10.50	10.90	0.03	52	4	160.9%	0.989	0.0052	-0.031	0.001	0.002
29.00	9.77	9.50	9.85	0.07	2	3	134.4%	0.992	0.0045	-0.020	0.001	0.002
30.00	8.83	8.40	8.90	0.31	14	2	100.0%	0.998	0.0020	-0.008	0.000	0.002
31.00	7.84	7.45	7.95	0.77	14	1	116.8%	0.984	0.0099	-0.031	0.001	0.002
32.00	5.95	6.35	7.00	0.00	0	1	93.0%	0.989	0.0090	-0.020	0.001	0.003
33.00	5.75	5.45	6.05	0.66	2	3	100.4%	0.963	0.0231	-0.051	0.003	0.003
33.50	5.32	5.00	5.65	0.96	1	5	105.7%	0.938	0.0328	-0.079	0.004	0.003
34.00	3.82	4.35	5.30	0.00	0	1	97.3%	0.933	0.0381	-0.077	0.005	0.003
34.50	3.34	3.85	4.80	0.00	0	2	89.1%	0.926	0.0448	-0.076	0.005	0.003
35.00	2.89	3.25	4.30	0.00	2	1	73.8%	0.935	0.0488	-0.058	0.004	0.003
35.50	3.38	2.88	3.80	0.00	1	1	74.2%	0.903	0.0660	-0.078	0.006	0.003
36.00	1.92	2.22	3.35	0.00	10	6	59.0%	0.913	0.0769	-0.059	0.006	0.003
37.00	1.89	1.51	2.24	0.34	7	104	50.8%	0.835	0.1397	-0.077	0.009	0.003
37.50	1.06	0.96	1.55	0.00	1	194	54.3%	0.739	0.1709	-0.106	0.011	0.002
38.00	0.77	0.60	0.88	0.03	31	1,108	31.0%	0.733	0.3032	-0.063	0.012	0.002
38.50	0.37	0.21	0.44	0.10	110	297	22.7%	0.581	0.4923	-0.054	0.014	0.002
39.00	0.13	0.08	0.18	0.00	113	5,846	20.3%	0.317	0.5008	-0.044	0.012	0.001
39.50	0.06	0.01	0.08	0.03	2	654	21.9%	0.140	0.2899	-0.029	0.008	0.000
40.00	0.02	0.00	0.02	0.00	24	1,061	20.7%	0.035	0.1060	-0.009	0.003	0.000
40.50	0.13	0.00	0.03	0.00	1	208	28.5%	0.037	0.0802	-0.014	0.003	0.000
41.00	0.01	0.00	0.05	0.00	27	338	38.5%	0.047	0.0732	-0.022	0.003	0.000
41.50	0.02	0.00	0.05	0.00	3	2	44.5%	0.041	0.0563	-0.023	0.003	0.000
42.00	0.01	0.00	0.10	0.00	20	1,357	50.0%	0.035	0.0444	-0.023	0.003	0.000
43.00	0.19	0.00	0.43	0.00	1	70	86.5%	0.094	0.0551	-0.085	0.006	0.000
44.00	0.15	0.00	0.00	0.00	4	0	25.0%	0.000	0.0000	0.000	0.000	0.000
45.00	0.18	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
47.00	0.45	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
48.00	0.02	0.00	0.29	0.00	5	3	131.3%	0.039	0.0184	-0.065	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
23.00	0.01	-	0.29	0.00	0	0	328.1%	-0.029	0.0058	-0.127	0.002	-0.000
24.00	0.01	-	0.29	0.00	0	0	305.5%	-0.031	0.0066	-0.126	0.002	-0.000
26.00	0.01	-	0.15	0.00	0	1	227.3%	-0.021	0.0064	-0.068	0.002	-0.000
27.00	0.01	-	0.29	0.00	0	0	242.2%	-0.041	0.0103	-0.123	0.003	-0.000
28.00	0.02	-	0.29	0.00	0	4	222.3%	-0.044	0.0121	-0.122	0.003	-0.000
30.00	0.02	0.00	0.29	0.00	6	57	155.9%	-0.031	0.0129	-0.064	0.002	-0.000
31.00	0.02	-	0.29	0.00	0	1	165.6%	-0.061	0.0209	-0.117	0.004	-0.000
32.00	0.01	0.00	0.01	0.00	10	22	71.9%	-0.002	0.0022	-0.002	0.000	-0.000
33.00	0.01	0.00	0.29	0.00	2	115	107.2%	-0.047	0.0261	-0.061	0.003	-0.000
33.50	0.02	0.00	0.29	0.00	8	1	99.2%	-0.051	0.0301	-0.060	0.004	-0.000
34.00	0.01	0.00	0.21	0.00	10	101	84.4%	-0.043	0.0310	-0.045	0.003	-0.000
34.50	0.01	0.00	0.01	0.00	2	39	50.0%	-0.006	0.0093	-0.005	0.001	-0.000
35.00	0.03	0.00	0.01	0.00	22	1,163	43.8%	-0.006	0.0108	-0.004	0.001	-0.000
35.50	0.14	0.00	0.31	0.00	11	41	68.6%	-0.081	0.0623	-0.060	0.005	-0.000
36.00	0.02	0.00	0.05	0.00	10	563	44.9%	-0.039	0.0532	-0.022	0.003	-0.000
36.50	0.03	0.00	0.01	0.00	5	6	27.3%	-0.010	0.0279	-0.004	0.001	-0.000
37.00	0.01	0.00	0.01	-0.05	1	493	21.9%	-0.013	0.0448	-0.004	0.001	-0.000
37.50	0.03	0.00	0.19	-0.03	48	220	37.3%	-0.181	0.2013	-0.056	0.009	-0.001
38.00	0.09	0.05	0.18	-0.05	10	417	26.6%	-0.236	0.3308	-0.047	0.011	-0.001
38.50	0.21	0.14	0.32	-0.05	3	102	24.0%	-0.423	0.4652	-0.053	0.014	-0.001
39.00	0.45	0.32	0.74	-0.07	6	248	33.4%	-0.610	0.3279	-0.072	0.013	-0.002
39.50	1.22	0.70	1.05	0.00	2	5	31.2%	-0.774	0.2754	-0.051	0.011	-0.003
40.00	1.34	1.18	1.54	-0.36	2	1	39.3%	-0.827	0.1858	-0.055	0.009	-0.003
41.00	3.60	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.005	0.000	-0.003
42.00	3.85	2.72	3.70	0.00	0	0	85.4%	-0.850	0.0782	-0.112	0.008	-0.003
43.00	5.55	3.70	4.70	0.00	0	0	99.8%	-0.871	0.0601	-0.118	0.007	-0.003
45.00	7.55	5.70	6.85	0.00	0	0	141.8%	-0.868	0.0430	-0.172	0.007	-0.003
46.00	8.55	6.70	7.95	0.00	0	0	164.6%	-0.862	0.0381	-0.207	0.008	-0.003
47.00	9.40	7.70	8.85	0.00	0	0	167.0%	-0.888	0.0326	-0.181	0.007	-0.004
49.00	11.55	9.70	10.85	0.00	0	0	190.0%	-0.902	0.0261	-0.187	0.006	-0.004
55.00	17.10	15.70	16.95	0.00	2	0	262.3%	-0.914	0.0171	-0.235	0.006	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.