Home Options EPAMChain

EPAM

EPAM Systems, Inc.Close $108.29EOD only

Max Pain

$110.00

Next expiry Oct 16, 2026

Expected Move

±$8.22

7.6% from close

Price Gap

+1.71

Distance to max pain

IV Rank

Low premium

P/C OI

1.11

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects EPAM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

EPAM Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	71.82	57.90	61.50	0.00	8	4	313.6%	0.957	0.0015	-0.252	0.017	0.013
70.00	19.58	40.20	43.80	0.00	1	2	214.6%	0.920	0.0036	-0.285	0.029	0.018
75.00	32.80	33.00	35.80	0.00	10	11	148.4%	0.947	0.0038	-0.147	0.021	0.021
80.00	45.89	28.00	31.30	0.00	5	10	145.0%	0.918	0.0055	-0.198	0.029	0.021
85.00	29.97	23.10	25.80	0.00	7	8	108.6%	0.929	0.0066	-0.137	0.026	0.023
90.00	29.00	18.90	20.60	0.00	1	12	83.4%	0.928	0.0086	-0.108	0.026	0.025
95.00	21.05	13.80	15.70	0.00	1	33	68.6%	0.903	0.0131	-0.112	0.033	0.025
100.00	9.34	9.30	11.10	0.84	1	74	58.9%	0.839	0.0217	-0.134	0.047	0.024
105.00	6.50	6.10	7.40	0.43	1	245	57.9%	0.699	0.0315	-0.183	0.066	0.021
110.00	3.80	3.10	3.90	-4.80	10	227	49.3%	0.521	0.0423	-0.177	0.076	0.016
115.00	1.60	1.30	1.90	0.00	11	225	48.2%	0.316	0.0387	-0.153	0.068	0.010
120.00	0.70	0.50	0.95	-0.45	11	991	50.4%	0.174	0.0266	-0.114	0.049	0.005
125.00	0.15	0.15	0.65	-0.37	6	216	50.7%	0.081	0.0155	-0.067	0.029	0.003
130.00	0.10	0.00	0.35	-0.16	2	230	52.2%	0.037	0.0081	-0.037	0.015	0.001
135.00	0.19	0.00	0.35	0.00	20	46	61.5%	0.032	0.0061	-0.038	0.014	0.001
140.00	0.08	0.00	0.75	0.00	10	85	80.8%	0.050	0.0067	-0.073	0.020	0.002
145.00	0.62	0.00	0.95	0.00	9	14	94.1%	0.054	0.0061	-0.091	0.021	0.002
150.00	0.10	0.00	1.15	0.00	6	105	106.9%	0.058	0.0057	-0.108	0.022	0.002
155.00	0.25	0.00	0.95	0.00	5	275	111.1%	0.047	0.0046	-0.095	0.019	0.001
160.00	0.05	0.00	0.95	0.00	3	12	119.0%	0.044	0.0041	-0.097	0.018	0.001
165.00	1.10	0.00	0.75	0.00	12	80	121.3%	0.035	0.0033	-0.081	0.015	0.001
170.00	1.65	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
175.00	0.16	0.00	0.75	0.00	1	4	135.1%	0.031	0.0027	-0.083	0.014	0.001
185.00	1.50	0.05	5.50	0.00	10	20	225.5%	0.129	0.0049	-0.414	0.040	0.004
200.00	0.62	0.00	0.95	0.00	2	19	171.5%	0.032	0.0022	-0.106	0.014	0.001
210.00	1.00	0.00	1.50	0.00	10	21	197.3%	0.043	0.0024	-0.158	0.018	0.001
220.00	3.50	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
230.00	0.50	0.00	1.50	0.00	1	1	218.3%	0.040	0.0021	-0.162	0.016	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.06	0.00	2.15	0.00	2	0	358.9%	-0.026	0.0009	-0.190	0.012	-0.001
50.00	0.10	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
55.00	0.15	0.00	2.15	0.00	1	31	257.0%	-0.038	0.0017	-0.182	0.016	-0.002
60.00	0.09	0.00	2.15	0.00	2	53	229.3%	-0.042	0.0021	-0.179	0.017	-0.002
65.00	0.24	0.00	2.15	0.00	3	73	203.7%	-0.048	0.0026	-0.175	0.019	-0.002
70.00	0.14	0.00	0.05	0.00	1	112	96.9%	-0.003	0.0005	-0.007	0.002	-0.000
75.00	0.20	0.00	0.30	0.00	10	103	105.9%	-0.015	0.0018	-0.034	0.007	-0.001
80.00	0.16	0.00	0.90	0.00	2	85	110.5%	-0.039	0.0040	-0.081	0.016	-0.001
85.00	0.40	0.00	0.75	0.00	1	65	89.5%	-0.041	0.0051	-0.067	0.017	-0.001
90.00	0.10	0.00	0.15	-0.16	10	149	54.3%	-0.014	0.0035	-0.017	0.007	-0.000
95.00	0.40	0.15	0.30	0.05	3	64	50.8%	-0.043	0.0094	-0.040	0.017	-0.001
100.00	0.94	0.55	0.95	-0.01	1	193	50.6%	-0.127	0.0216	-0.090	0.040	-0.004
105.00	2.40	1.40	2.10	0.00	3	128	52.9%	-0.287	0.0338	-0.152	0.065	-0.010
110.00	4.11	3.20	4.20	0.00	12	261	52.5%	-0.478	0.0398	-0.175	0.076	-0.017
115.00	7.63	6.40	7.30	0.00	2	169	53.1%	-0.665	0.0360	-0.158	0.069	-0.024
120.00	11.50	9.40	12.00	0.00	2	88	67.4%	-0.751	0.0246	-0.174	0.061	-0.028
125.00	18.10	14.80	17.30	0.00	2	62	65.7%	-0.855	0.0182	-0.117	0.044	-0.033
130.00	17.09	19.30	21.40	0.00	1	8	58.1%	-0.945	0.0100	-0.042	0.021	-0.037
135.00	19.40	24.30	26.80	0.00	2	0	75.9%	-0.931	0.0092	-0.072	0.025	-0.038
140.00	22.00	46.10	51.40	0.00	1	2	355.9%	-0.532	0.0059	-1.215	0.076	-0.032
145.00	24.70	50.70	55.80	0.00	1	4	364.4%	-0.547	0.0057	-1.239	0.076	-0.034
150.00	27.80	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.018	0.000	-0.045
155.00	34.80	60.00	66.70	0.00	0	6	392.6%	-0.564	0.0053	-1.327	0.075	-0.037
165.00	58.36	64.10	71.10	0.00	1	0	342.1%	-0.650	0.0057	-1.084	0.071	-0.042
190.00	67.45	92.90	101.50	0.00	0	0	453.1%	-0.618	0.0044	-1.480	0.073	-0.049

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.