Home Options EPAMChain

EPAM

EPAM Systems, Inc.Close $88.27EOD only

Max Pain

$90.00

Next expiry Jul 17, 2026

Expected Move

±$8.70

9.9% from close

Price Gap

+1.73

Distance to max pain

IV Rank

Low premium

P/C OI

1.22

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects EPAM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

EPAM Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	28.00	36.30	40.30	0.00	11	11	111.7%	0.997	0.0005	-0.013	0.002	0.019
55.00	37.67	31.20	34.40	0.00	8	4	179.0%	0.937	0.0040	-0.143	0.021	0.019
60.00	15.00	27.10	29.50	0.00	0	1	78.9%	0.995	0.0010	-0.014	0.002	0.023
70.00	12.45	16.30	19.90	0.00	1	8	117.4%	0.871	0.0104	-0.159	0.036	0.022
75.00	13.50	11.70	14.50	3.00	1	135	83.5%	0.862	0.0153	-0.121	0.038	0.024
80.00	8.60	7.30	10.60	1.00	14	172	81.1%	0.761	0.0221	-0.162	0.054	0.022
85.00	5.60	4.60	7.50	1.40	10	57	60.2%	0.653	0.0355	-0.143	0.064	0.020
90.00	3.00	2.50	3.50	0.95	17	360	52.8%	0.452	0.0434	-0.133	0.068	0.014
95.00	1.60	1.20	1.80	0.65	31	37	54.0%	0.265	0.0351	-0.112	0.057	0.008
100.00	0.65	0.55	1.00	0.10	85	49	57.0%	0.148	0.0234	-0.083	0.040	0.005
105.00	0.44	0.10	0.60	0.11	5	86	58.0%	0.073	0.0138	-0.050	0.024	0.002
110.00	0.12	0.00	0.80	0.00	2	331	71.5%	0.068	0.0106	-0.059	0.023	0.002
115.00	0.12	0.00	0.15	0.02	3	233	61.3%	0.017	0.0039	-0.016	0.007	0.001
120.00	0.03	0.00	0.05	0.00	1	94	60.5%	0.006	0.0016	-0.006	0.003	0.000
125.00	0.05	0.00	0.05	0.00	5	41	67.2%	0.005	0.0013	-0.006	0.003	0.000
130.00	0.05	0.00	0.05	0.00	21	81	74.2%	0.005	0.0011	-0.007	0.002	0.000
135.00	0.18	0.00	0.05	0.00	1	66	80.5%	0.005	0.0010	-0.007	0.002	0.000
140.00	0.15	0.00	0.70	0.00	2	58	123.2%	0.037	0.0038	-0.062	0.014	0.001
145.00	0.38	0.00	0.30	0.00	2	9	114.3%	0.018	0.0022	-0.031	0.008	0.001
150.00	0.10	0.00	1.50	0.00	28	40	158.3%	0.061	0.0044	-0.118	0.021	0.002
155.00	0.18	0.00	2.15	0.00	10	17	178.4%	0.076	0.0046	-0.158	0.025	0.002
160.00	4.16	0.00	1.50	0.00	10	15	172.5%	0.056	0.0038	-0.121	0.020	0.002
165.00	1.30	0.00	4.80	0.00	24	14	232.6%	0.127	0.0052	-0.299	0.036	0.003
170.00	0.35	0.00	4.80	0.00	3	29	239.9%	0.124	0.0049	-0.304	0.035	0.003
175.00	3.00	0.00	0.50	0.00	25	28	160.0%	0.022	0.0019	-0.051	0.009	0.001
180.00	1.06	0.00	2.15	0.00	2	3	211.9%	0.066	0.0035	-0.169	0.022	0.002
190.00	0.11	0.00	0.25	0.00	2	4	159.8%	0.011	0.0011	-0.029	0.005	0.000
195.00	0.15	0.00	2.15	0.00	0	1	229.1%	0.062	0.0031	-0.173	0.021	0.002
200.00	0.05	0.00	1.05	0.00	1	1	206.4%	0.035	0.0021	-0.098	0.013	0.001
210.00	0.05	0.00	1.50	0.00	1	8	229.3%	0.044	0.0024	-0.133	0.016	0.001
220.00	0.92	0.00	1.50	0.00	1	5	238.5%	0.043	0.0022	-0.135	0.016	0.001
230.00	4.00	0.00	0.00	0.00	3	0	50.0%	0.000	0.0000	0.000	0.000	0.000
240.00	0.62	0.00	0.80	0.00	1	22	231.8%	0.024	0.0014	-0.082	0.010	0.001
250.00	0.25	0.00	4.80	0.00	1	325	328.3%	0.098	0.0030	-0.350	0.030	0.003
260.00	0.97	0.00	0.00	0.00	14	0	50.0%	0.000	0.0000	0.000	0.000	0.000
270.00	2.65	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
280.00	2.20	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
290.00	1.50	0.00	4.80	0.00	1	4	359.8%	0.091	0.0026	-0.365	0.028	0.002
300.00	4.20	0.00	3.00	0.00	0	2	334.8%	0.062	0.0021	-0.254	0.021	0.002
310.00	2.30	0.00	1.90	0.00	0	1	315.5%	0.043	0.0017	-0.177	0.016	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.20	0.00	0.55	0.00	0	1	131.1%	-0.024	0.0025	-0.045	0.010	-0.001
60.00	0.36	0.00	0.40	0.00	1	19	103.9%	-0.022	0.0030	-0.034	0.009	-0.001
65.00	0.57	0.00	0.40	0.41	1	170	85.2%	-0.027	0.0042	-0.032	0.011	-0.001
70.00	0.20	0.05	0.65	-0.15	8	72	76.0%	-0.050	0.0079	-0.048	0.018	-0.002
75.00	0.35	0.05	1.65	-0.45	11	190	73.7%	-0.113	0.0150	-0.086	0.033	-0.004
80.00	1.33	0.50	1.60	-0.72	6	164	56.7%	-0.169	0.0258	-0.087	0.044	-0.006
85.00	2.55	2.35	3.30	-1.45	90	557	60.9%	-0.348	0.0351	-0.135	0.064	-0.013
90.00	4.90	4.50	6.90	-6.64	4	190	66.4%	-0.528	0.0347	-0.157	0.069	-0.020
95.00	10.56	6.90	10.00	0.00	1	170	57.6%	-0.719	0.0338	-0.112	0.058	-0.027
100.00	22.95	11.60	14.50	0.00	1	63	68.7%	-0.802	0.0235	-0.108	0.048	-0.032
105.00	18.49	15.70	19.00	-6.66	1	21	66.9%	-0.894	0.0159	-0.065	0.032	-0.037
110.00	25.15	20.50	24.00	0.00	1	8	76.0%	-0.918	0.0115	-0.059	0.026	-0.040
115.00	20.73	25.40	28.70	0.00	1	9	78.5%	-0.949	0.0078	-0.038	0.018	-0.042
120.00	46.22	30.10	32.90	0.00	9	0	118.5%	-0.885	0.0095	-0.129	0.034	-0.042
125.00	51.24	35.40	38.80	0.00	9	0	99.9%	-0.953	0.0057	-0.047	0.017	-0.046
130.00	47.50	40.40	43.80	0.00	5	5	108.5%	-0.956	0.0049	-0.047	0.016	-0.048
135.00	41.70	45.50	48.70	0.00	1	0	116.7%	-0.959	0.0044	-0.048	0.015	-0.050
140.00	53.21	50.90	53.50	-10.99	2	2	130.0%	-0.953	0.0043	-0.062	0.017	-0.052
145.00	51.33	55.50	58.90	0.00	1	0	137.6%	-0.956	0.0039	-0.063	0.016	-0.054
150.00	56.54	60.40	63.80	0.00	1	0	138.9%	-0.965	0.0032	-0.049	0.013	-0.056
155.00	27.21	54.00	62.20	0.00	2	0	0.0%	-1.000	0.0000	0.018	0.000	-0.059
160.00	32.50	0.00	0.00	0.00	35	0	0.0%	-1.000	0.0000	0.019	0.000	-0.061
165.00	89.20	75.40	78.80	0.00	108	0	158.2%	-0.968	0.0026	-0.050	0.012	-0.062
170.00	67.57	80.40	83.80	0.00	12	0	164.1%	-0.970	0.0024	-0.050	0.012	-0.064
175.00	72.90	73.80	82.50	0.00	10	0	0.0%	-1.000	0.0000	0.021	0.000	-0.067
180.00	74.66	78.80	87.40	0.00	1	0	0.0%	-1.000	0.0000	0.021	0.000	-0.069
190.00	66.35	92.90	101.50	0.00	0	0	0.0%	-1.000	0.0000	0.022	0.000	-0.073
195.00	83.90	93.80	102.40	0.00	1	1	0.0%	-1.000	0.0000	0.023	0.000	-0.075
200.00	66.10	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.024	0.000	-0.077
220.00	50.02	80.30	87.20	0.00	0	3	0.0%	-1.000	0.0000	0.026	0.000	-0.084

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.