Home Options EPAMChain

EPAM

EPAM Systems, Inc.Close $104.30EOD only

Max Pain

$100.00

Next expiry Jun 18, 2026

Expected Move

±$12.25

11.7% from close

Price Gap

-4.30

Distance to max pain

IV Rank

Low premium

P/C OI

1.62

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects EPAM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

EPAM Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	13.10	21.40	26.30	0.00	0	4	92.4%	0.877	0.0075	-0.103	0.060	0.052
85.00	12.80	16.70	21.80	0.00	1	1	84.2%	0.840	0.0098	-0.112	0.071	0.052
90.00	14.00	15.30	17.20	-1.91	2	17	61.9%	0.830	0.0139	-0.088	0.075	0.056
95.00	12.05	11.40	12.80	2.52	1	19	56.3%	0.755	0.0190	-0.098	0.092	0.053
100.00	7.95	8.20	9.50	1.15	4	66	55.5%	0.644	0.0229	-0.112	0.110	0.046
105.00	4.30	5.60	6.40	0.00	27	49	53.1%	0.521	0.0255	-0.113	0.117	0.038
110.00	4.00	3.60	4.50	1.18	14	113	53.1%	0.398	0.0247	-0.108	0.113	0.030
115.00	2.45	2.10	2.55	0.71	42	70	50.1%	0.275	0.0227	-0.088	0.098	0.021
120.00	1.55	1.25	1.60	-0.05	15	108	50.4%	0.186	0.0181	-0.071	0.079	0.014
125.00	0.80	0.70	1.05	0.00	3	26	51.2%	0.123	0.0135	-0.054	0.060	0.010
130.00	0.55	0.45	0.65	0.02	1	36	52.3%	0.081	0.0098	-0.041	0.044	0.006
135.00	3.00	0.10	1.45	0.00	1	3	63.8%	0.092	0.0088	-0.055	0.049	0.007
140.00	0.18	0.05	0.30	-0.52	2	9	52.5%	0.029	0.0043	-0.018	0.020	0.002
150.00	2.75	0.00	1.70	0.00	2	3	83.8%	0.080	0.0060	-0.064	0.044	0.006
155.00	0.15	0.00	1.90	0.00	2	5	91.5%	0.082	0.0056	-0.071	0.044	0.006
170.00	1.80	0.00	1.90	0.00	0	6	106.8%	0.072	0.0044	-0.075	0.040	0.005
175.00	0.20	0.00	1.70	0.00	1	1	109.0%	0.064	0.0039	-0.070	0.037	0.005
180.00	0.59	0.00	1.70	0.00	0	14	113.4%	0.062	0.0037	-0.071	0.036	0.005

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.23	0.00	4.80	0.00	2	9	150.1%	-0.091	0.0037	-0.123	0.048	-0.009
70.00	0.25	0.00	0.70	0.00	20	17	81.2%	-0.031	0.0029	-0.028	0.020	-0.003
75.00	0.50	0.00	0.40	0.00	10	29	62.3%	-0.024	0.0030	-0.017	0.016	-0.002
80.00	0.45	0.05	0.80	-0.15	1	35	60.3%	-0.048	0.0056	-0.030	0.029	-0.004
85.00	0.75	0.70	0.90	-0.45	7	72	57.5%	-0.086	0.0093	-0.045	0.046	-0.008
90.00	1.55	1.30	1.55	-0.55	14	460	54.9%	-0.146	0.0142	-0.062	0.067	-0.013
95.00	2.35	2.30	2.75	-1.07	27	47	53.4%	-0.236	0.0196	-0.080	0.091	-0.021
100.00	4.00	3.50	4.40	-1.29	34	46	50.1%	-0.347	0.0251	-0.089	0.109	-0.032
105.00	7.50	5.80	6.70	0.00	13	33	53.1%	-0.479	0.0255	-0.100	0.117	-0.045
110.00	8.90	8.50	9.80	-2.74	2	40	53.6%	-0.600	0.0245	-0.096	0.114	-0.057
115.00	17.00	11.90	13.20	0.00	1	15	51.9%	-0.716	0.0222	-0.079	0.100	-0.070
120.00	24.03	15.60	17.90	0.00	10	13	59.5%	-0.768	0.0174	-0.081	0.090	-0.078
125.00	23.68	20.20	23.60	0.00	1	2	56.2%	-0.851	0.0140	-0.053	0.068	-0.088
130.00	38.89	25.00	26.60	0.00	1	1	59.2%	-0.888	0.0109	-0.043	0.056	-0.094
135.00	26.60	29.40	34.20	0.00	2	2	69.8%	-0.884	0.0095	-0.054	0.057	-0.098
140.00	28.50	31.60	39.70	0.00	1	0	114.8%	-0.770	0.0090	-0.163	0.089	-0.095
150.00	22.17	41.50	50.00	0.00	1	1	52.7%	-0.991	0.0016	0.011	0.007	-0.118

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.