EOLS Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 0.90 | 2.25 | 0.00 | 2 | 67 | 645.3% |
| 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | 10 | 1,119 | 89.1% |
| 7.50 | 0.04 | 0.00 | 0.15 | 0.00 | 1 | 2,261 | 253.1% |
| 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | 23 | 0 | 50.0% |
| 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | 25 | 90 | 576.6% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.70 | 0.00 | 10 | 44 | 449.2% |
| 5.00 | 1.00 | 0.30 | 1.20 | 0.00 | 100 | 535 | 214.1% |
| 7.50 | 2.80 | 1.30 | 5.80 | 0.00 | 2 | 19 | 292.2% |
Explore EOLS options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.