Home Options EOGChain

EOG

EOG Resources, Inc.Close $141.63EOD only

Max Pain

$134.00

Next expiry May 22, 2026

Expected Move

±$3.60

2.5% from close

Price Gap

-7.63

Distance to max pain

IV Rank

Low premium

P/C OI

0.64

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects EOG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

EOG Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	43.00	39.90	42.40	0.00	2	5	253.3%	0.974	0.0022	-0.406	0.006	0.005
110.00	33.50	29.90	32.60	0.00	3	0	207.4%	0.958	0.0041	-0.503	0.009	0.006
115.00	26.00	24.90	27.40	0.00	2	2	168.4%	0.959	0.0050	-0.403	0.009	0.006
120.00	23.96	19.90	22.40	0.00	2	4	141.3%	0.949	0.0070	-0.399	0.011	0.006
121.00	12.65	18.90	21.40	0.00	0	2	135.9%	0.947	0.0076	-0.398	0.011	0.006
122.00	21.12	17.90	20.40	0.00	4	3	130.6%	0.945	0.0082	-0.396	0.012	0.006
123.00	20.15	16.90	19.40	0.00	4	38	125.2%	0.942	0.0089	-0.395	0.012	0.006
124.00	19.05	15.90	18.40	7.00	2	36	119.9%	0.939	0.0096	-0.394	0.013	0.006
125.00	18.05	14.90	17.40	0.16	2	2	114.6%	0.936	0.0105	-0.392	0.013	0.006
126.00	17.10	13.90	16.50	0.00	10	11	113.2%	0.925	0.0119	-0.433	0.015	0.006
127.00	14.89	12.90	15.50	-1.36	1	25	107.7%	0.921	0.0131	-0.430	0.015	0.006
128.00	13.90	12.60	14.70	-1.45	2	2	109.4%	0.902	0.0151	-0.510	0.018	0.006
129.00	13.03	11.00	13.60	8.83	2	3	100.2%	0.903	0.0163	-0.464	0.018	0.006
130.00	11.65	9.90	12.50	1.99	6	17	91.2%	0.904	0.0178	-0.419	0.018	0.006
131.00	10.75	9.10	11.40	2.03	4	12	82.1%	0.906	0.0194	-0.374	0.018	0.006
132.00	10.10	8.10	10.50	6.33	4	23	79.9%	0.890	0.0225	-0.408	0.020	0.006
133.00	3.90	7.70	9.60	0.00	10	24	77.2%	0.871	0.0260	-0.439	0.022	0.006
134.00	8.70	6.70	8.60	-0.79	2	117	71.4%	0.860	0.0298	-0.430	0.023	0.006
135.00	8.27	5.80	7.80	0.00	18	139	70.8%	0.828	0.0344	-0.486	0.027	0.006
136.00	7.95	4.90	6.60	0.00	2	69	59.3%	0.829	0.0408	-0.407	0.027	0.006
137.00	6.50	4.00	5.70	-0.16	1	31	55.5%	0.798	0.0484	-0.422	0.030	0.006
138.00	4.90	3.50	4.90	2.30	1	103	53.5%	0.752	0.0564	-0.456	0.033	0.006
139.00	2.54	3.10	4.30	0.00	38	25	55.0%	0.687	0.0615	-0.522	0.037	0.005
140.00	2.39	2.40	3.30	-1.04	5	191	47.1%	0.639	0.0759	-0.472	0.039	0.005
141.00	1.86	1.75	2.80	-2.16	11	699	48.4%	0.559	0.0778	-0.509	0.041	0.004
142.00	1.37	1.40	2.05	-1.97	8	44	43.5%	0.477	0.0874	-0.462	0.042	0.004
143.00	2.85	1.15	1.60	0.45	2	126	43.1%	0.390	0.0849	-0.440	0.040	0.003
144.00	2.05	0.65	1.30	0.00	3	34	44.4%	0.315	0.0763	-0.418	0.037	0.002
145.00	1.00	0.40	0.95	-0.65	8	106	43.3%	0.239	0.0683	-0.356	0.033	0.002
146.00	0.40	0.35	0.80	-0.65	2	21	45.6%	0.190	0.0568	-0.328	0.028	0.001
147.00	0.90	0.20	0.70	0.00	1	23	48.4%	0.155	0.0470	-0.306	0.025	0.001
148.00	0.70	0.05	0.55	0.00	10	42	49.1%	0.118	0.0384	-0.256	0.021	0.001
149.00	0.46	0.10	0.45	0.00	3	15	50.5%	0.092	0.0311	-0.219	0.017	0.001
150.00	0.30	0.00	1.15	-0.09	1	131	59.4%	0.100	0.0283	-0.276	0.018	0.001
152.50	0.18	0.00	0.50	0.00	1	46	56.4%	0.041	0.0148	-0.130	0.009	0.000
155.00	0.40	0.00	0.30	0.00	10	40	59.0%	0.021	0.0081	-0.078	0.005	0.000
160.00	0.05	0.00	0.25	0.00	1	0	72.7%	0.013	0.0043	-0.063	0.003	0.000
175.00	0.07	0.00	0.25	0.00	0	7	114.5%	0.007	0.0016	-0.059	0.002	0.000
180.00	0.07	0.00	0.25	0.00	0	1	127.0%	0.006	0.0013	-0.058	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
110.00	0.20	0.00	0.20	0.00	5	50	133.2%	-0.004	0.0009	-0.046	0.001	-0.000
115.00	0.05	0.00	0.20	0.00	7	8	112.9%	-0.006	0.0013	-0.047	0.002	-0.000
116.00	0.20	0.00	0.45	0.00	0	2	124.6%	-0.013	0.0026	-0.112	0.004	-0.000
117.00	0.23	0.00	1.05	0.00	0	2	143.4%	-0.032	0.0047	-0.267	0.007	-0.000
118.00	0.25	0.00	0.95	0.00	4	3	135.2%	-0.030	0.0048	-0.242	0.007	-0.000
119.00	0.23	0.00	0.45	0.00	2	251	111.3%	-0.016	0.0033	-0.114	0.004	-0.000
120.00	0.05	0.00	0.20	0.00	1	118	92.6%	-0.007	0.0020	-0.047	0.002	-0.000
121.00	0.23	0.00	0.65	0.00	2	5	110.4%	-0.024	0.0050	-0.166	0.006	-0.000
122.00	0.53	0.00	0.65	0.00	4	5	105.9%	-0.026	0.0054	-0.166	0.006	-0.000
123.00	0.45	0.00	0.80	0.00	1	495	106.1%	-0.033	0.0066	-0.204	0.008	-0.000
124.00	0.26	0.00	0.65	0.00	1	12	96.5%	-0.029	0.0065	-0.165	0.007	-0.000
125.00	0.02	0.00	0.45	0.00	2	30	84.9%	-0.022	0.0058	-0.114	0.005	-0.000
126.00	0.20	0.00	0.95	0.00	10	12	95.6%	-0.045	0.0095	-0.238	0.010	-0.000
127.00	1.00	0.00	0.95	0.00	1	1	90.7%	-0.048	0.0106	-0.238	0.011	-0.000
128.00	0.37	0.00	0.95	0.00	1	9	85.7%	-0.052	0.0118	-0.237	0.011	-0.000
129.00	0.20	0.00	0.30	0.07	1	32	61.8%	-0.019	0.0072	-0.076	0.005	-0.000
130.00	0.20	0.00	0.25	0.00	2	13	55.7%	-0.018	0.0074	-0.063	0.005	-0.000
131.00	0.05	0.00	0.60	0.00	4	20	62.6%	-0.043	0.0140	-0.150	0.010	-0.000
132.00	0.14	0.00	0.80	0.00	4	21	62.6%	-0.061	0.0183	-0.197	0.013	-0.000
133.00	0.41	0.00	0.85	0.00	3	14	58.7%	-0.070	0.0219	-0.206	0.014	-0.001
134.00	0.35	0.05	0.40	0.20	21	15	52.6%	-0.074	0.0254	-0.192	0.015	-0.001
135.00	0.25	0.10	0.50	0.05	1	45	51.1%	-0.098	0.0323	-0.230	0.018	-0.001
136.00	0.23	0.05	0.55	-0.07	68	11	47.4%	-0.119	0.0400	-0.244	0.021	-0.001
137.00	0.34	0.15	0.45	-0.16	80	29	38.7%	-0.119	0.0489	-0.199	0.021	-0.001
138.00	0.55	0.45	0.65	-0.05	30	34	38.6%	-0.176	0.0639	-0.258	0.027	-0.001
139.00	0.19	0.55	0.90	-1.06	3	6	38.2%	-0.246	0.0788	-0.311	0.033	-0.002
140.00	1.40	0.85	1.20	0.63	147	10	37.4%	-0.330	0.0923	-0.349	0.038	-0.003
141.00	1.98	1.05	1.80	-0.67	27	3	41.1%	-0.433	0.0913	-0.416	0.041	-0.003
142.00	1.86	1.50	2.25	0.86	213	31	40.2%	-0.526	0.0945	-0.410	0.042	-0.004
143.00	2.87	1.95	2.80	1.29	3	10	39.7%	-0.620	0.0915	-0.386	0.040	-0.005
145.00	4.30	3.20	4.40	1.86	1	86	45.1%	-0.752	0.0669	-0.361	0.033	-0.006
148.00	5.40	5.70	7.60	0.00	4	4	67.6%	-0.802	0.0392	-0.479	0.029	-0.007
150.00	9.80	7.60	9.50	0.00	2	2	75.8%	-0.839	0.0307	-0.470	0.026	-0.007

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.