EOG Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 105.00 | 30.25 | 36.90 | 38.50 | 0.00 | 0 | 1 | 89.8% |
| 109.00 | 22.70 | 32.90 | 34.70 | 0.00 | 2 | 4 | 92.6% |
| 113.00 | 29.10 | 28.90 | 30.50 | -6.90 | 2 | 12 | 70.7% |
| 115.00 | 33.17 | 26.90 | 28.50 | 0.00 | 1 | 2 | 66.0% |
| 117.00 | 23.40 | 24.90 | 26.70 | 0.00 | 4 | 4 | 71.3% |
| 118.00 | 31.70 | 23.90 | 25.60 | 0.00 | 21 | 19 | 64.6% |
| 119.00 | 8.91 | 22.90 | 24.50 | 0.00 | 2 | 2 | 56.6% |
| 120.00 | 22.02 | 21.90 | 23.50 | -7.23 | 1 | 2 | 54.3% |
| 121.00 | 20.93 | 20.90 | 22.10 | 4.83 | 9 | 16 | 75.6% |
| 122.00 | 16.45 | 19.90 | 21.50 | 0.00 | 4 | 5 | 85.2% |
| 125.00 | 17.15 | 16.90 | 18.10 | 7.25 | 4 | 10 | 63.6% |
| 128.00 | 8.60 | 14.00 | 15.40 | 0.00 | 1 | 4 | 62.9% |
| 129.00 | 18.62 | 13.00 | 14.10 | 0.00 | 11 | 13 | 51.7% |
| 130.00 | 13.10 | 12.00 | 13.70 | 0.00 | 1 | 6 | 62.8% |
| 131.00 | 11.23 | 11.10 | 12.50 | 1.28 | 9 | 19 | 55.2% |
| 132.00 | 10.32 | 10.10 | 11.50 | 2.32 | 2 | 4 | 51.8% |
| 133.00 | 9.39 | 9.20 | 10.50 | -8.21 | 2 | 16 | 48.4% |
| 134.00 | 8.46 | 8.30 | 10.00 | -1.47 | 2 | 7 | 53.8% |
| 135.00 | 7.95 | 7.50 | 8.70 | 2.09 | 23 | 19 | 45.0% |
| 136.00 | 7.10 | 6.70 | 7.70 | 1.28 | 14 | 33 | 41.3% |
| 137.00 | 6.60 | 5.80 | 7.20 | 1.50 | 2 | 4 | 45.0% |
| 138.00 | 5.50 | 5.20 | 6.70 | 1.20 | 4 | 76 | 47.7% |
| 139.00 | 4.79 | 4.60 | 5.90 | -7.52 | 5 | 17 | 45.8% |
| 140.00 | 4.22 | 3.90 | 4.90 | 1.04 | 68 | 142 | 41.0% |
| 141.00 | 3.62 | 3.30 | 4.30 | 0.82 | 9 | 126 | 40.8% |
| 142.00 | 3.20 | 2.75 | 3.60 | 0.68 | 16 | 18 | 38.9% |
| 143.00 | 2.50 | 2.60 | 2.90 | 0.17 | 22 | 27 | 36.5% |
| 144.00 | 2.15 | 2.05 | 2.45 | 0.55 | 12 | 14 | 36.4% |
| 145.00 | 1.71 | 1.60 | 1.95 | -0.69 | 41 | 301 | 35.1% |
| 146.00 | 1.30 | 1.10 | 1.65 | 0.12 | 5 | 60 | 35.7% |
| 147.00 | 1.08 | 1.00 | 1.35 | -3.04 | 21 | 76 | 35.6% |
| 148.00 | 0.82 | 0.55 | 1.10 | 0.11 | 36 | 19 | 35.7% |
| 149.00 | 0.77 | 0.55 | 0.85 | 0.32 | 14 | 259 | 35.1% |
| 150.00 | 0.64 | 0.45 | 0.70 | 0.24 | 160 | 347 | 35.6% |
| 152.50 | 0.35 | 0.15 | 0.45 | -0.05 | 101 | 204 | 37.4% |
| 155.00 | 0.15 | 0.05 | 0.35 | 0.05 | 56 | 204 | 40.9% |
| 157.50 | 0.13 | 0.00 | 0.80 | -0.12 | 6 | 44 | 58.2% |
| 160.00 | 0.37 | 0.00 | 0.95 | 0.07 | 4 | 276 | 56.1% |
| 162.50 | 0.60 | 0.00 | 0.65 | 0.08 | 4 | 61 | 56.4% |
| 170.00 | 0.12 | 0.00 | 2.15 | 0.00 | 1 | 1 | 94.1% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 105.00 | 0.28 | 0.00 | 0.75 | 0.00 | 1 | 1 | 120.1% |
| 109.00 | 0.07 | 0.00 | 0.95 | 0.00 | 3 | 0 | 113.0% |
| 110.00 | 0.55 | 0.00 | 0.95 | 0.00 | 0 | 1 | 109.9% |
| 111.00 | 0.09 | 0.00 | 0.95 | 0.00 | 1 | 2 | 106.7% |
| 115.00 | 0.34 | 0.00 | 0.95 | 0.00 | 2 | 2 | 94.3% |
| 116.00 | 0.25 | 0.00 | 0.95 | 0.00 | 1 | 2 | 91.3% |
| 117.00 | 2.76 | 0.00 | 2.15 | 0.00 | 1 | 1 | 108.3% |
| 118.00 | 0.45 | 0.00 | 2.15 | 0.00 | 1 | 2 | 104.8% |
| 119.00 | 0.57 | 0.00 | 2.15 | 0.00 | 1 | 2 | 101.3% |
| 120.00 | 0.10 | 0.00 | 2.15 | 0.00 | 2 | 214 | 97.8% |
| 121.00 | 0.82 | 0.00 | 2.15 | 0.00 | 1 | 2 | 94.3% |
| 122.00 | 0.34 | 0.00 | 1.90 | 0.00 | 1 | 3 | 87.6% |
| 123.00 | 0.41 | 0.00 | 2.15 | 0.00 | 1 | 3 | 87.5% |
| 124.00 | 0.70 | 0.00 | 2.20 | 0.00 | 4 | 4 | 84.6% |
| 125.00 | 0.26 | 0.00 | 1.75 | 0.00 | 22 | 32 | 75.6% |
| 126.00 | 1.06 | 0.00 | 0.90 | 0.00 | 2 | 3 | 60.4% |
| 127.00 | 0.27 | 0.00 | 1.00 | 0.00 | 1 | 3 | 58.9% |
| 128.00 | 0.40 | 0.00 | 0.80 | 0.00 | 1 | 7 | 52.8% |
| 129.00 | 0.29 | 0.00 | 0.55 | 0.00 | 4 | 18 | 54.3% |
| 130.00 | 0.24 | 0.10 | 0.35 | -0.25 | 26 | 69 | 45.4% |
| 131.00 | 0.61 | 0.15 | 0.40 | 0.00 | 13 | 16 | 44.0% |
| 132.00 | 0.85 | 0.05 | 0.50 | 0.00 | 2 | 23 | 43.7% |
| 133.00 | 0.45 | 0.20 | 0.60 | -0.45 | 41 | 17 | 42.9% |
| 134.00 | 0.45 | 0.35 | 0.65 | -0.55 | 76 | 16 | 40.8% |
| 135.00 | 0.64 | 0.45 | 0.70 | -0.53 | 132 | 13 | 38.4% |
| 136.00 | 0.96 | 0.45 | 0.80 | -0.72 | 11 | 23 | 36.8% |
| 137.00 | 1.30 | 0.80 | 1.00 | -0.72 | 5 | 25 | 36.6% |
| 138.00 | 1.48 | 1.00 | 1.25 | -0.67 | 10 | 3 | 36.5% |
| 139.00 | 1.70 | 1.20 | 1.90 | -0.85 | 16 | 42 | 41.1% |
| 140.00 | 1.82 | 1.65 | 2.25 | -1.18 | 76 | 294 | 40.8% |
| 141.00 | 2.65 | 2.00 | 2.65 | 1.53 | 15 | 15 | 40.7% |
| 142.00 | 3.15 | 2.35 | 3.10 | -0.95 | 15 | 13 | 40.6% |
| 143.00 | 3.60 | 2.65 | 3.70 | -0.75 | 32 | 9 | 41.7% |
| 144.00 | 4.30 | 3.40 | 4.30 | -1.55 | 33 | 0 | 42.3% |
| 145.00 | 4.60 | 3.60 | 4.90 | -1.80 | 8 | 10 | 42.4% |
| 148.00 | 6.73 | 5.60 | 7.20 | 0.58 | 2 | 5 | 46.1% |
| 149.00 | 6.10 | 6.40 | 8.00 | -2.34 | 9 | 17 | 47.0% |
| 150.00 | 5.92 | 7.60 | 8.90 | 0.00 | 21 | 25 | 49.1% |
| 152.50 | 5.80 | 9.90 | 11.10 | 0.00 | 55 | 55 | 52.5% |
Sign up free to access Options Chain Data
Explore EOG options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.