Home Options EOGChain

EOG

EOG Resources, Inc.Close $130.78EOD only

Max Pain

$129.00

Next expiry Jul 10, 2026

Expected Move

±$2.52

1.9% from close

Price Gap

-1.78

Distance to max pain

IV Rank

Low premium

P/C OI

0.56

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects EOG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

EOG Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	48.77	43.70	48.00	0.00	0	97	126.2%	0.995	0.0007	-0.035	0.003	0.016
90.00	43.80	38.70	42.90	0.00	0	97	95.3%	0.998	0.0003	-0.018	0.001	0.017
123.00	10.92	6.70	10.00	0.00	0	1	69.6%	0.756	0.0249	-0.293	0.057	0.017
124.00	10.00	6.20	8.30	0.00	0	1	53.7%	0.778	0.0306	-0.218	0.054	0.018
126.00	7.18	4.10	6.80	0.00	10	13	52.2%	0.713	0.0360	-0.240	0.062	0.017
127.00	4.55	3.30	6.10	-4.07	20	3	51.6%	0.677	0.0385	-0.249	0.065	0.016
128.00	7.07	3.20	4.70	0.00	2	2	40.8%	0.664	0.0494	-0.202	0.066	0.016
129.00	3.20	2.75	4.10	-3.12	11	5	40.8%	0.612	0.0518	-0.211	0.069	0.015
130.00	2.40	2.30	3.30	-3.75	18	3	37.6%	0.562	0.0579	-0.200	0.071	0.013
133.00	1.32	0.95	1.85	0.52	6	42	36.2%	0.384	0.0582	-0.185	0.069	0.009
134.00	1.09	0.70	1.15	0.39	19	54	31.1%	0.300	0.0618	-0.144	0.063	0.007
135.00	0.80	0.45	1.30	-0.35	15	125	37.5%	0.284	0.0500	-0.169	0.061	0.007
136.00	0.62	0.25	1.10	-0.18	6	206	38.3%	0.243	0.0451	-0.159	0.057	0.006
137.00	0.40	0.15	0.60	-0.91	10	30	33.1%	0.165	0.0415	-0.109	0.045	0.004
138.00	0.37	0.25	0.45	0.17	3	28	33.0%	0.128	0.0351	-0.091	0.038	0.003
139.00	0.20	0.05	0.40	-0.05	3	2	34.7%	0.110	0.0299	-0.086	0.034	0.003
140.00	0.15	0.05	0.35	0.03	19	30	36.2%	0.094	0.0255	-0.080	0.030	0.002
141.00	0.89	0.05	0.45	0.00	1	18	41.7%	0.104	0.0239	-0.099	0.033	0.003
142.00	0.54	0.00	2.20	0.00	5	10	58.9%	0.169	0.0236	-0.194	0.046	0.004
143.00	0.30	0.00	2.20	0.00	12	10	62.0%	0.162	0.0218	-0.199	0.044	0.004
144.00	0.11	0.00	2.15	0.00	2	25	64.5%	0.153	0.0202	-0.199	0.043	0.004
145.00	0.50	0.00	2.15	0.00	2	185	67.5%	0.147	0.0188	-0.203	0.042	0.004
146.00	3.30	0.00	2.15	0.00	4	4	70.4%	0.142	0.0176	-0.206	0.041	0.003
149.00	2.10	0.00	2.15	0.00	0	4	78.8%	0.128	0.0147	-0.216	0.038	0.003
150.00	0.24	0.00	2.15	0.00	41	43	81.4%	0.125	0.0139	-0.218	0.037	0.003
152.50	1.45	0.00	2.15	0.00	187	192	88.0%	0.116	0.0123	-0.225	0.035	0.003
160.00	1.20	0.00	2.15	0.00	1	1	106.3%	0.098	0.0090	-0.240	0.031	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
115.00	0.07	0.00	0.15	-0.03	7	5	49.9%	-0.028	0.0072	-0.041	0.012	-0.001
119.00	0.25	0.00	2.35	0.00	8	6	68.0%	-0.145	0.0185	-0.198	0.041	-0.004
120.00	0.05	0.00	0.30	-0.20	2	39	42.1%	-0.065	0.0165	-0.068	0.023	-0.002
121.00	1.02	0.05	0.55	0.00	1	1	46.2%	-0.104	0.0216	-0.106	0.033	-0.003
123.00	0.45	0.05	0.75	-0.12	3	8	43.6%	-0.145	0.0288	-0.126	0.041	-0.004
124.00	0.45	0.05	0.85	0.00	1	8	41.8%	-0.168	0.0331	-0.133	0.045	-0.004
125.00	0.44	0.25	0.75	0.00	1	14	36.0%	-0.171	0.0390	-0.116	0.046	-0.004
126.00	0.85	0.55	0.90	-0.50	11	2	34.6%	-0.207	0.0455	-0.125	0.052	-0.005
127.00	1.02	0.35	1.30	-0.98	2	126	36.7%	-0.268	0.0496	-0.152	0.060	-0.007
128.00	1.35	0.75	1.70	-0.84	3	76	37.7%	-0.325	0.0528	-0.170	0.065	-0.008
129.00	1.70	1.20	2.05	-1.50	1	7	37.2%	-0.379	0.0565	-0.177	0.069	-0.010
130.00	1.85	1.60	2.05	-1.06	11	155	31.4%	-0.429	0.0690	-0.153	0.071	-0.011
131.00	3.10	2.05	3.00	-0.70	1	7	37.4%	-0.496	0.0589	-0.185	0.072	-0.013
132.00	3.00	2.00	4.30	0.00	1	12	47.1%	-0.539	0.0465	-0.233	0.072	-0.014
133.00	5.24	2.30	4.90	0.00	1	7	47.3%	-0.584	0.0455	-0.229	0.071	-0.016
134.00	4.30	2.55	6.00	0.00	1	11	53.7%	-0.610	0.0395	-0.256	0.069	-0.016
135.00	6.55	3.70	6.40	0.00	2	14	50.1%	-0.659	0.0404	-0.227	0.066	-0.018
137.00	4.20	5.50	8.00	0.00	0	2	52.8%	-0.722	0.0351	-0.217	0.061	-0.020
140.00	9.34	8.20	11.50	0.00	1	1	72.0%	-0.734	0.0252	-0.293	0.059	-0.021
141.00	6.30	9.20	12.30	0.00	0	0	72.6%	-0.755	0.0239	-0.282	0.057	-0.021
142.00	9.64	10.20	12.80	0.00	2	0	67.7%	-0.795	0.0232	-0.235	0.052	-0.022
170.00	36.87	37.30	41.40	0.00	0	0	85.4%	-0.984	0.0025	-0.024	0.007	-0.032
175.00	41.84	42.30	46.40	0.00	0	0	93.2%	-0.986	0.0022	-0.024	0.007	-0.033

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.