Home Options EOGChain

EOG

EOG Resources, Inc.Close $141.38EOD only

Max Pain

$140.00

Next expiry Oct 9, 2026

Expected Move

±$4.78

3.4% from close

Price Gap

-1.38

Distance to max pain

IV Rank

Low premium

P/C OI

0.73

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects EOG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

EOG Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
120.00	18.60	23.00	25.50	0.00	0	3	85.0%	0.982	0.0034	-0.083	0.007	0.013
128.00	15.91	14.90	17.20	4.71	1	11	95.3%	0.893	0.0129	-0.345	0.028	0.012
129.00	14.98	13.90	16.20	4.48	1	11	90.9%	0.888	0.0139	-0.340	0.029	0.012
130.00	9.60	13.10	15.30	0.00	2	3	89.1%	0.876	0.0153	-0.357	0.031	0.012
131.00	12.48	12.10	14.80	-3.29	10	10	59.2%	0.942	0.0129	-0.143	0.017	0.013
133.00	8.27	10.20	12.30	0.00	0	1	75.6%	0.855	0.0200	-0.338	0.034	0.012
134.00	7.35	9.10	11.30	0.00	0	1	71.0%	0.846	0.0222	-0.331	0.036	0.012
136.00	5.61	7.10	9.20	0.00	20	21	59.6%	0.832	0.0279	-0.295	0.038	0.012
137.00	5.10	6.00	8.30	0.00	0	3	57.0%	0.811	0.0314	-0.304	0.041	0.012
138.00	4.36	5.20	7.60	0.00	0	4	57.9%	0.773	0.0345	-0.341	0.045	0.011
139.00	3.29	4.60	6.70	0.00	0	2	54.5%	0.747	0.0389	-0.341	0.048	0.011
140.00	3.61	3.80	5.70	1.12	1	112	49.2%	0.723	0.0451	-0.322	0.050	0.011
141.00	2.54	3.10	4.50	0.00	3	174	40.3%	0.707	0.0566	-0.273	0.052	0.011
142.00	3.32	2.80	4.00	1.25	115	148	42.5%	0.640	0.0583	-0.310	0.056	0.010
143.00	2.20	2.30	2.90	0.48	17	122	34.6%	0.594	0.0743	-0.263	0.058	0.009
144.00	1.58	1.80	2.70	0.38	7	28	39.6%	0.518	0.0668	-0.306	0.060	0.008
145.00	1.78	1.40	1.90	0.73	48	60	34.5%	0.442	0.0758	-0.264	0.060	0.007
146.00	1.75	1.05	1.55	0.95	9	20	35.3%	0.372	0.0711	-0.257	0.057	0.006
147.00	0.95	0.70	1.10	0.34	10	26	33.4%	0.293	0.0684	-0.221	0.052	0.005
148.00	1.05	0.50	0.85	0.70	10	12	33.7%	0.233	0.0601	-0.198	0.046	0.004
149.00	0.50	0.30	0.65	-0.61	21	13	34.0%	0.181	0.0513	-0.172	0.040	0.003
150.00	0.45	0.20	0.45	0.11	8	130	33.4%	0.131	0.0422	-0.136	0.032	0.002
152.50	0.20	0.05	0.25	0.15	15	44	35.7%	0.069	0.0245	-0.090	0.020	0.001
155.00	0.11	0.00	0.15	-0.04	17	36	38.6%	0.038	0.0141	-0.060	0.012	0.001
157.50	0.35	0.00	0.30	0.30	1	9	52.3%	0.056	0.0143	-0.112	0.017	0.001
160.00	0.75	0.00	0.30	0.00	1	33	51.4%	0.028	0.0083	-0.062	0.010	0.000
162.50	1.22	0.00	0.45	0.00	89	91	62.0%	0.035	0.0082	-0.091	0.012	0.001
167.50	0.60	0.00	0.85	0.00	0	3	84.4%	0.049	0.0080	-0.162	0.015	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
115.00	0.11	0.00	2.15	0.00	2	6	150.5%	-0.065	0.0056	-0.359	0.019	-0.001
128.00	0.21	0.00	1.80	0.00	0	1	88.9%	-0.093	0.0124	-0.277	0.025	-0.002
129.00	0.20	0.00	1.40	0.00	0	20	78.6%	-0.082	0.0128	-0.224	0.023	-0.001
130.00	0.05	0.00	2.20	0.00	1	12	86.0%	-0.117	0.0151	-0.316	0.030	-0.002
131.00	0.05	0.00	0.05	-0.15	3	7	40.0%	-0.011	0.0047	-0.021	0.004	-0.000
132.00	0.30	0.00	0.75	0.00	10	20	55.8%	-0.062	0.0146	-0.128	0.018	-0.001
133.00	0.10	0.00	0.45	-0.15	10	13	54.8%	-0.076	0.0173	-0.146	0.022	-0.001
134.00	0.33	0.00	1.05	0.00	4	248	53.3%	-0.091	0.0203	-0.163	0.025	-0.001
135.00	0.11	0.05	0.25	-0.44	4	93	40.2%	-0.057	0.0189	-0.086	0.017	-0.001
136.00	0.65	0.05	0.55	0.05	1	27	46.1%	-0.109	0.0269	-0.161	0.028	-0.002
137.00	0.40	0.05	0.40	-0.60	8	13	37.9%	-0.097	0.0299	-0.121	0.026	-0.002
138.00	0.75	0.25	0.45	-0.23	1	9	35.4%	-0.116	0.0366	-0.128	0.029	-0.002
139.00	0.37	0.35	0.65	-0.98	20	67	35.9%	-0.162	0.0453	-0.164	0.037	-0.003
140.00	0.45	0.45	0.85	-1.25	12	115	35.4%	-0.210	0.0540	-0.189	0.043	-0.003
141.00	0.61	0.65	1.05	-1.64	1	7	34.0%	-0.262	0.0634	-0.204	0.049	-0.004
142.00	0.88	1.00	1.50	-3.22	3	5	35.9%	-0.338	0.0675	-0.242	0.055	-0.005
143.00	4.20	1.20	2.75	0.00	6	10	48.7%	-0.428	0.0534	-0.353	0.059	-0.007
144.00	2.12	1.15	2.60	-3.18	5	5	39.3%	-0.482	0.0673	-0.287	0.060	-0.008
145.00	2.62	1.95	3.20	-4.44	16	15	40.2%	-0.547	0.0653	-0.291	0.060	-0.009
146.00	4.60	2.20	4.40	0.00	0	1	49.5%	-0.587	0.0521	-0.353	0.059	-0.010
150.00	8.70	5.30	7.20	0.00	1	4	50.5%	-0.766	0.0402	-0.278	0.046	-0.013
152.50	12.00	7.40	10.00	0.00	0	0	66.7%	-0.780	0.0294	-0.359	0.045	-0.013

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.