Home Options EOGChain

EOG

EOG Resources, Inc.Close $148.70EOD only

Max Pain

$135.00

Next expiry Aug 21, 2026

Expected Move

±$3.98

2.7% from close

Price Gap

-13.70

Distance to max pain

IV Rank

Low premium

P/C OI

0.56

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects EOG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

EOG Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
110.00	39.00	36.70	40.30	9.00	1	4	232.3%	0.938	0.0039	-0.650	0.016	0.008
115.00	27.10	32.20	35.30	0.00	1	1	105.9%	0.997	0.0007	-0.036	0.001	0.009
120.00	20.80	26.70	30.80	0.00	3	58	90.2%	0.996	0.0009	-0.037	0.002	0.010
125.00	22.48	21.70	25.30	7.18	3	6	154.8%	0.905	0.0081	-0.601	0.023	0.009
129.00	15.45	17.70	21.30	0.00	0	10	134.7%	0.890	0.0103	-0.581	0.025	0.009
130.00	12.75	17.50	20.40	0.00	9	136	78.9%	0.973	0.0059	-0.127	0.009	0.010
132.00	10.71	15.50	18.10	0.00	2	9	60.2%	0.987	0.0042	-0.061	0.005	0.011
133.00	8.88	13.70	17.40	0.00	0	2	117.2%	0.866	0.0137	-0.583	0.029	0.009
134.00	10.31	12.70	16.40	0.00	10	8	112.1%	0.860	0.0148	-0.574	0.030	0.009
135.00	13.44	11.70	15.40	4.12	2	516	106.9%	0.853	0.0160	-0.566	0.031	0.009
136.00	6.54	10.60	14.40	0.00	10	60	101.8%	0.846	0.0173	-0.557	0.032	0.009
137.00	5.75	9.70	13.10	0.00	6	22	89.4%	0.855	0.0190	-0.472	0.031	0.009
138.00	6.83	9.30	12.40	0.00	12	12	91.3%	0.828	0.0207	-0.535	0.034	0.009
139.00	6.20	8.20	11.10	0.00	16	86	79.2%	0.836	0.0231	-0.453	0.033	0.009
140.00	9.00	7.70	10.50	3.03	122	633	82.8%	0.801	0.0250	-0.532	0.038	0.009
141.00	6.90	6.60	9.20	1.95	2	103	71.0%	0.806	0.0287	-0.452	0.037	0.009
142.00	4.50	5.70	8.80	0.00	6	18	77.6%	0.757	0.0299	-0.559	0.042	0.009
143.00	3.51	4.70	7.30	0.00	6	206	62.2%	0.767	0.0365	-0.441	0.041	0.009
144.00	3.10	4.10	6.50	0.00	4	117	60.3%	0.733	0.0405	-0.457	0.044	0.008
145.00	4.15	3.90	4.70	1.85	49	780	39.3%	0.769	0.0575	-0.282	0.041	0.009
146.00	3.50	2.30	5.20	1.55	3	68	60.0%	0.644	0.0460	-0.513	0.050	0.007
147.00	2.72	1.55	4.20	1.47	3	59	53.1%	0.606	0.0537	-0.469	0.052	0.007
148.00	2.20	1.55	3.70	1.20	17	685	53.9%	0.551	0.0545	-0.488	0.053	0.006
149.00	1.70	0.35	2.95	1.10	1	107	49.8%	0.494	0.0594	-0.455	0.054	0.006
150.00	1.15	0.80	1.50	0.78	89	1,032	33.4%	0.397	0.0855	-0.297	0.052	0.005
152.50	0.63	0.30	0.85	0.33	12	139	35.9%	0.227	0.0623	-0.248	0.041	0.003
155.00	0.19	0.25	0.35	-0.16	6	1,750	34.8%	0.099	0.0371	-0.137	0.023	0.001
157.50	0.25	0.00	0.50	0.00	281	169	48.5%	0.101	0.0270	-0.194	0.024	0.001
160.00	0.05	0.00	0.50	0.00	4	46	57.4%	0.085	0.0200	-0.202	0.021	0.001
162.50	0.05	0.00	2.15	0.00	5	17	82.9%	0.127	0.0187	-0.390	0.028	0.002
165.00	0.10	0.00	0.85	0.00	10	69	70.9%	0.057	0.0120	-0.183	0.015	0.001
170.00	0.02	0.00	1.75	0.00	1	44	102.8%	0.083	0.0110	-0.354	0.021	0.001
175.00	0.30	0.00	2.15	0.00	1	23	124.9%	0.084	0.0092	-0.434	0.021	0.001
180.00	0.02	0.00	2.15	0.00	1	5	139.7%	0.075	0.0075	-0.444	0.019	0.001
185.00	0.10	0.00	2.15	0.00	0	2	153.8%	0.068	0.0063	-0.453	0.018	0.001
190.00	0.05	0.00	2.15	0.00	1	1	167.2%	0.062	0.0054	-0.460	0.016	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
105.00	0.09	0.00	0.05	0.04	8	73	128.1%	-0.001	0.0002	-0.011	0.001	-0.000
110.00	0.05	0.00	1.05	-0.02	39	53	177.7%	-0.025	0.0025	-0.236	0.008	-0.000
115.00	0.05	0.00	2.15	0.00	100	146	184.6%	-0.052	0.0043	-0.443	0.014	-0.001
120.00	0.05	0.00	0.30	-0.01	5	1,010	105.9%	-0.011	0.0020	-0.069	0.004	-0.000
125.00	0.43	0.00	2.15	0.00	1	269	137.1%	-0.072	0.0074	-0.421	0.018	-0.001
126.00	0.48	0.00	2.15	0.00	1	8	132.5%	-0.075	0.0079	-0.418	0.019	-0.001
127.00	1.08	0.00	2.15	0.00	1	8	127.8%	-0.077	0.0084	-0.415	0.020	-0.001
128.00	0.26	0.00	2.15	0.00	1	214	123.1%	-0.081	0.0090	-0.412	0.020	-0.001
129.00	0.80	0.00	2.15	0.00	200	202	118.5%	-0.084	0.0096	-0.408	0.021	-0.001
130.00	0.04	0.00	0.05	0.00	7	552	54.7%	-0.003	0.0013	-0.011	0.001	-0.000
131.00	0.05	0.00	2.15	0.00	1	206	109.2%	-0.091	0.0111	-0.401	0.022	-0.001
132.00	1.18	0.00	2.15	0.00	1	255	104.5%	-0.095	0.0120	-0.397	0.023	-0.001
133.00	0.05	0.00	0.50	0.00	8	64	68.0%	-0.032	0.0079	-0.110	0.010	-0.000
134.00	0.75	0.00	2.15	0.00	5	52	95.2%	-0.105	0.0142	-0.387	0.025	-0.001
135.00	0.21	0.00	0.35	0.00	5	722	56.3%	-0.027	0.0082	-0.078	0.008	-0.000
136.00	0.50	0.00	1.95	0.00	3	62	83.0%	-0.109	0.0168	-0.347	0.025	-0.001
137.00	0.30	0.00	1.30	0.14	1	49	68.7%	-0.088	0.0172	-0.245	0.022	-0.001
138.00	0.10	0.00	1.15	-0.50	4	39	62.0%	-0.086	0.0188	-0.218	0.021	-0.001
139.00	0.35	0.00	0.60	-0.02	1	22	58.4%	-0.096	0.0216	-0.222	0.023	-0.001
140.00	0.09	0.00	0.10	-0.34	10	156	34.4%	-0.025	0.0126	-0.045	0.008	-0.000
141.00	0.13	0.00	0.70	-1.32	14	19	52.3%	-0.125	0.0291	-0.240	0.028	-0.002
142.00	0.35	0.00	0.40	-0.44	16	104	39.5%	-0.094	0.0315	-0.147	0.023	-0.001
143.00	0.33	0.00	0.90	-4.92	17	61	47.7%	-0.175	0.0401	-0.273	0.035	-0.002
144.00	0.50	0.10	0.85	-1.70	1	31	41.5%	-0.189	0.0483	-0.249	0.036	-0.002
145.00	0.60	0.00	1.80	-3.00	21	25	54.3%	-0.293	0.0470	-0.414	0.046	-0.004
146.00	1.16	0.05	2.05	-3.34	10	76	52.3%	-0.338	0.0518	-0.424	0.049	-0.004
147.00	1.44	0.05	3.10	-9.16	11	5	63.0%	-0.407	0.0457	-0.542	0.052	-0.005
148.00	1.52	0.15	3.60	-5.18	5	11	63.6%	-0.454	0.0462	-0.558	0.053	-0.006
149.00	7.60	0.65	4.00	0.00	0	9	61.9%	-0.501	0.0478	-0.546	0.054	-0.006
150.00	2.57	1.05	3.30	-6.58	5	10	41.7%	-0.580	0.0696	-0.355	0.053	-0.007
155.00	18.20	5.20	7.80	0.00	0	0	60.9%	-0.764	0.0376	-0.408	0.042	-0.010
157.50	12.30	7.20	10.90	0.00	0	0	84.5%	-0.760	0.0273	-0.575	0.042	-0.010

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.