Home Options ENVAChain

ENVA

Enova International, Inc.Close $235.19EOD only

Max Pain

$220.00

Next expiry Jul 17, 2026

Expected Move

±$6.10

2.6% from close

Price Gap

-15.19

Distance to max pain

IV Rank

Low premium

P/C OI

0.92

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ENVA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ENVA Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
125.00	35.15	108.30	112.40	0.00	0	1	134.4%	0.994	0.0003	-0.050	0.007	0.047
145.00	57.15	88.10	92.50	0.00	2	2	100.4%	0.995	0.0003	-0.041	0.007	0.055
160.00	40.40	73.10	77.50	0.00	1	2	81.8%	0.994	0.0005	-0.043	0.008	0.061
165.00	24.00	68.20	72.50	0.00	2	2	79.8%	0.991	0.0007	-0.052	0.011	0.062
170.00	24.00	63.20	67.50	0.00	1	4	73.8%	0.990	0.0008	-0.052	0.012	0.064
175.00	7.78	58.80	62.50	0.00	4	4	80.6%	0.975	0.0016	-0.097	0.027	0.065
180.00	53.95	53.30	57.50	0.00	3	7	64.8%	0.985	0.0012	-0.060	0.017	0.068
185.00	14.00	48.50	52.80	0.00	1	3	67.6%	0.971	0.0021	-0.095	0.031	0.068
190.00	9.84	43.50	48.00	0.00	22	21	63.7%	0.963	0.0028	-0.106	0.037	0.069
195.00	28.45	39.20	42.60	0.00	2	17	60.3%	0.952	0.0036	-0.121	0.046	0.070
200.00	43.36	34.60	37.80	0.00	1	7	58.4%	0.932	0.0049	-0.148	0.061	0.070
210.00	32.28	24.90	28.50	0.00	1	18	50.2%	0.888	0.0082	-0.178	0.087	0.070
220.00	17.80	16.70	19.50	-5.70	1	146	55.2%	0.754	0.0124	-0.305	0.145	0.061
230.00	10.04	9.20	12.30	-6.96	2	22	50.4%	0.615	0.0165	-0.333	0.176	0.051
240.00	11.00	5.20	7.00	0.00	3	21	47.9%	0.440	0.0179	-0.322	0.182	0.037

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
115.00	0.40	0.00	2.15	0.00	1	11	201.9%	-0.022	0.0006	-0.174	0.024	-0.002
120.00	0.50	0.00	2.15	0.00	9	15	191.2%	-0.023	0.0006	-0.173	0.025	-0.002
125.00	0.45	0.00	1.05	0.00	10	22	159.5%	-0.014	0.0005	-0.096	0.017	-0.001
130.00	0.70	0.00	1.25	0.00	3	4	155.1%	-0.017	0.0006	-0.109	0.020	-0.002
135.00	0.46	0.00	2.15	0.00	1	23	161.7%	-0.028	0.0009	-0.168	0.029	-0.003
140.00	0.51	0.00	2.15	0.00	1	3	152.6%	-0.029	0.0009	-0.167	0.031	-0.003
145.00	0.75	0.00	2.15	0.00	1	3	143.7%	-0.031	0.0011	-0.165	0.032	-0.003
150.00	0.23	0.00	2.15	0.00	2	7	135.1%	-0.033	0.0012	-0.163	0.034	-0.003
155.00	0.39	0.00	2.15	0.00	1	4	126.8%	-0.035	0.0013	-0.160	0.036	-0.004
160.00	0.95	0.00	2.15	0.00	1	6	118.7%	-0.037	0.0015	-0.158	0.038	-0.004
165.00	1.25	0.00	2.20	0.00	1	6	111.3%	-0.041	0.0017	-0.159	0.040	-0.004
170.00	0.60	0.00	2.20	0.00	1	4	103.5%	-0.044	0.0019	-0.156	0.043	-0.004
175.00	0.87	0.00	2.25	0.00	5	9	96.4%	-0.048	0.0022	-0.156	0.046	-0.005
180.00	0.29	0.00	2.00	0.00	2	12	86.6%	-0.047	0.0025	-0.139	0.045	-0.005
185.00	1.30	0.00	2.35	0.00	1	5	82.4%	-0.057	0.0030	-0.154	0.053	-0.006
190.00	1.60	0.00	2.40	0.00	1	3	75.5%	-0.063	0.0036	-0.152	0.057	-0.006
195.00	0.59	0.00	2.50	0.00	1	3	69.0%	-0.071	0.0043	-0.152	0.063	-0.007
200.00	1.27	0.05	2.95	0.77	2	13	64.9%	-0.088	0.0054	-0.169	0.074	-0.008
210.00	1.52	0.05	3.40	0.52	2	5	52.4%	-0.121	0.0083	-0.169	0.092	-0.011
220.00	3.00	1.20	4.30	0.80	3	133	55.1%	-0.246	0.0124	-0.278	0.145	-0.024

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.