Home Options ENVAChain

ENVA

Enova International, Inc.Close $164.59EOD only

Max Pain

$165.00

Next expiry Jun 18, 2026

Expected Move

±$14.55

8.8% from close

Price Gap

+0.41

Distance to max pain

IV Rank

Low premium

P/C OI

3.65

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects ENVA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

ENVA Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	77.00	76.50	80.20	0.00	2	2	181.4%	0.925	0.0017	-0.213	0.065	0.059
105.00	37.83	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.012	0.000	0.083
110.00	49.30	0.00	0.00	0.00	6	0	0.0%	1.000	0.0000	-0.013	0.000	0.087
115.00	49.70	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.014	0.000	0.091
120.00	46.78	35.80	39.50	0.00	8	7	0.0%	1.000	0.0000	-0.014	0.000	0.095
125.00	43.22	38.20	41.60	0.00	1	4	53.2%	0.973	0.0025	-0.040	0.029	0.095
130.00	23.10	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.015	0.000	0.103
135.00	35.05	35.60	38.40	0.00	1	1	109.2%	0.791	0.0057	-0.262	0.133	0.074
140.00	25.85	12.30	16.00	0.00	3	0	0.0%	1.000	0.0000	-0.016	0.000	0.111
145.00	21.90	19.40	22.50	0.00	2	6	55.0%	0.820	0.0103	-0.129	0.122	0.089
150.00	23.50	15.10	18.90	0.00	5	8	55.4%	0.756	0.0122	-0.151	0.145	0.084
155.00	14.07	11.20	14.80	0.00	1	13	50.5%	0.697	0.0149	-0.153	0.162	0.079
160.00	9.90	8.40	11.60	0.00	4	20	49.2%	0.617	0.0167	-0.161	0.177	0.071
165.00	6.55	5.00	8.70	-0.96	1	13	47.3%	0.529	0.0181	-0.160	0.185	0.062
170.00	3.97	2.55	5.90	-1.13	4	38	43.5%	0.431	0.0195	-0.145	0.182	0.052
175.00	2.77	1.00	4.30	-1.23	4	11	43.9%	0.342	0.0180	-0.135	0.170	0.041
180.00	1.64	0.25	2.30	-1.07	1	120	38.9%	0.233	0.0169	-0.099	0.142	0.029
185.00	1.40	0.00	2.95	0.00	17	30	50.2%	0.232	0.0131	-0.127	0.142	0.028
190.00	3.80	0.00	2.70	0.00	1	2	54.7%	0.203	0.0111	-0.127	0.131	0.024
195.00	2.30	0.00	2.45	0.00	1	5	58.5%	0.178	0.0096	-0.125	0.121	0.021
200.00	1.90	0.00	2.30	0.00	1	12	51.3%	0.105	0.0077	-0.077	0.085	0.013
210.00	4.00	0.25	3.80	0.00	2	3	70.0%	0.132	0.0066	-0.122	0.099	0.016
220.00	1.95	0.00	0.00	0.00	2	0	25.0%	0.000	0.0000	-0.000	0.000	0.000
230.00	1.30	0.00	0.00	0.00	2	0	25.0%	0.000	0.0000	-0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.28	0.00	5.00	0.00	1	90	270.8%	-0.034	0.0006	-0.163	0.035	-0.006
60.00	0.32	0.00	2.15	0.00	4	36	208.3%	-0.022	0.0005	-0.086	0.024	-0.004
65.00	0.40	0.00	2.15	0.00	1	39	193.2%	-0.024	0.0006	-0.085	0.026	-0.004
70.00	0.42	0.00	2.15	0.00	8	66	179.2%	-0.025	0.0007	-0.085	0.028	-0.004
75.00	0.30	0.00	2.15	0.00	21	41	166.3%	-0.028	0.0008	-0.084	0.029	-0.004
80.00	0.05	0.00	0.10	-0.24	2	29	97.7%	-0.003	0.0002	-0.007	0.004	-0.000
85.00	0.05	0.00	2.20	-0.40	2	18	143.6%	-0.033	0.0011	-0.083	0.034	-0.005
90.00	0.05	0.00	1.45	-0.10	2	29	122.1%	-0.026	0.0011	-0.059	0.028	-0.004
95.00	0.20	0.00	2.25	0.00	5	29	123.2%	-0.039	0.0015	-0.082	0.039	-0.006
100.00	0.65	0.00	1.55	0.00	1	11	104.9%	-0.033	0.0015	-0.060	0.034	-0.005
105.00	0.79	0.00	2.35	0.00	3	16	105.1%	-0.047	0.0020	-0.081	0.045	-0.007
110.00	0.90	0.00	2.40	0.00	1	15	96.6%	-0.052	0.0024	-0.081	0.049	-0.008
115.00	1.85	0.00	2.00	0.00	0	1	84.2%	-0.050	0.0026	-0.068	0.048	-0.007
120.00	2.28	0.00	2.60	0.00	1	6	81.0%	-0.065	0.0034	-0.081	0.059	-0.009
125.00	0.80	0.00	2.05	0.00	2	4	68.5%	-0.062	0.0038	-0.065	0.057	-0.009
130.00	1.25	0.00	2.25	0.00	1	16	62.2%	-0.073	0.0048	-0.067	0.064	-0.010
135.00	6.93	0.00	1.85	0.00	3	5	51.7%	-0.073	0.0058	-0.056	0.064	-0.010
140.00	10.07	0.00	0.00	0.00	1	0	12.5%	-0.000	0.0000	-0.000	0.000	0.000
145.00	1.61	0.20	3.50	0.00	2	20	59.6%	-0.195	0.0100	-0.127	0.128	-0.028
150.00	20.73	0.00	0.00	0.00	4	0	6.3%	0.000	0.0000	0.000	0.000	0.000
155.00	2.45	1.60	4.90	0.00	1	106	48.7%	-0.298	0.0153	-0.129	0.161	-0.043
160.00	5.30	4.00	6.70	0.00	1	18	47.5%	-0.381	0.0173	-0.137	0.177	-0.055
165.00	7.35	6.20	9.20	0.00	1	1,200	47.8%	-0.470	0.0180	-0.142	0.185	-0.068
170.00	9.80	8.80	11.90	0.00	4	7	46.7%	-0.561	0.0182	-0.135	0.183	-0.082
180.00	12.25	15.60	18.90	0.00	0	3	46.9%	-0.721	0.0155	-0.110	0.156	-0.109
200.00	44.50	59.40	63.50	0.00	0	0	201.8%	-0.521	0.0043	-0.626	0.185	-0.116
240.00	83.50	99.20	103.50	0.00	0	0	248.8%	-0.572	0.0034	-0.758	0.182	-0.154

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.